# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001218 | Crypto.com | 273469 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 329,94 | 1741218861 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 100 | 3 moiss il y a |
0.001101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 0 | 7 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.001128 | -2.0E-6 | -0.177304964539 | 0.001126 | 0.001133 | 46141.1428571 | CX |
4 | 0 | 0 | 0 | 0 | 0.00125 | 23070.5714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.001377 | 189074.481928 | CX |
26 | 0.005133 | -0.004007 | -78.0635106176 | 0.001103 | 0.0075 | 184891.867403 | CX |
52 | 0.006374 | -0.005248 | -82.3344838406 | 0.001103 | 0.008183 | 145920.183562 | CX |
156 | 0.006909 | -0.005783 | -83.7024171371 | 0.001103 | 0.027283 | 251296.037351 | CX |
260 | 0.006909 | -0.005783 | -83.7024171371 | 0.001103 | 0.027283 | 251296.037351 | CX |
À propos de FER
FER Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.001126 | 0 | 0.00 | 0.001128 | 0.001133 | 0.001126 | 322988 |
1749513000 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1749426600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1746921000 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1746834600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.001126 | -8.0E-6 | -0.71 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1745452200 | 0.001134 | -1.2E-5 | -1.05 | 0.001144 | 0.001151 | 0.001131 | 3594096 |
1745365800 | 0.001146 | 2.0E-5 | 1.78 | 0.001111 | 0.001148 | 0.001103 | 4719067 |
1745279400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.001126 | -3.0E-6 | -0.27 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1744156200 | 0.001129 | -2.8E-5 | -2.42 | 0.00127 | 0.001288 | 0.001118 | 3574350 |
1744069800 | 0.001157 | 0 | 0.00 | 0.001157 | 0.001157 | 0.001157 | 0 |
1743983400 | 0.001157 | -0.000155 | -11.81 | 0.001374 | 0.001374 | 0.001135 | 545543 |
1743897000 | 0.001312 | -0.001787 | -57.66 | 0.001375 | 0.001377 | 0.001274 | 829807 |
1743810600 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.003099 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 492391 |
1743378600 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.003099 | 0 | 0.00 | 0 | 0 | 0 | 0 |