ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FerroTokenFER
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00095
0,00014
(
17,28%
)
Info
Rang Rang 404
Plateforme Cronos
Jeton
Non Mineable
Offre
US$ 0,000946
Échange
CAPI
Demande
US$ 0,000949
Heure dernière transaction
21:47:19
Volume (24h)
$ 16 225
Dernière taille de transaction
32 172,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00095
Capitalisation boursière diluée
US$ 4 750 000
Date de Genèse
-
Plage de jours 0,000804-0,00097
Plage de 52 semaines 0,000786-0,008183
Approvisionnement en circulation 1 388 472 132 / 5 000 000 000
27.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001218Crypto.com273469/cdn/crypto/logos/exchanges/CRTO.pngUS$ 329,941741218861FER/USDhttps://crypto.com/exchange/trade/FER_USDUSD1https://crypto.com/exchange/trade/FER_USD1004 moiss il y a
0.001101Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001751932927FER/USDThttps://gate.io/trade/FER_USDTUSDT2https://gate.io/trade/FER_USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0009331.7E-51.822079314040.0007860.0010338713043CX
40.001128-0.000178-15.7801418440.0007860.0011334040290.60714CX
1200000.001251461110.14286CX
2600000.003917769403.338889CX
520.005964-0.005014-84.0710932260.0007860.008183451694.512329CX
1560.006909-0.005959-86.24981907660.0007860.027283427571.336066CX
2600.006909-0.005959-86.24981907660.0007860.027283427571.336066CX

À propos de FER

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17519322000.00081-9.3E-5-10.300.0009030.0009420.00078614653687
17518458000.0009031.6E-51.800.0008870.0009240.000876765693
17517594000.000887-2.0E-5-2.210.0009070.0009340.0008687792478
17516730000.000907-5.5E-5-5.720.0009620.000970.0009075887603
17515866000.0009622.0E-60.210.0009570.0009770.0009328221318
17515002000.00096-3.0E-6-0.310.0009650.0010010.0009419650395
17514138000.0009633.9E-54.220.0009330.0010330.0009288020127
17513274000.000924-3.1E-5-3.250.0009520.0009730.00091210410830
17512410000.000955-1.0E-5-1.040.0009610.0010080.00091510798345
17511546000.0009651.3E-51.370.000950.0009840.0009385670962
17510682000.0009523.1E-53.370.0009210.0009840.0009085116948
17509818000.000921-3.9E-5-4.060.0009510.0009670.0009137668221
17508954000.00096-0.000166-14.740.0010120.0010290.00095212148542
17508090000.00112600.000000
17507226000.00112600.000000
17506362000.00112600.000000
17505498000.00112600.000000
17504634000.00112600.000000
17503770000.00112600.000000
17502906000.00112600.000000
17502042000.00112600.000000
17501178000.00112600.000000
17500314000.00112600.000000
17499450000.00112600.000000
17498586000.00112600.000000
17497722000.00112600.000000
17496858000.00112600.000000
17495994000.00112600.000.0011280.0011330.001126322988
17495130000.00112600.000.0011850.001250.001172322988
17494266000.00112600.000000
17493402000.00112600.000000
17492538000.00112600.000000
17491674000.00112600.000000
17490810000.00112600.000000
17489946000.00112600.000000
17489082000.00112600.000000
17488218000.00112600.000000
17487354000.00112600.000000
17486490000.00112600.000000
17485626000.00112600.000000
17484762000.00112600.000000
17483898000.00112600.000000
17483034000.00112600.000000
17482170000.00112600.000000
17481306000.00112600.000000
17480442000.00112600.000000
17479578000.00112600.000000
17478714000.00112600.000000
17477850000.00112600.000000
17476986000.00112600.000000
17476122000.00112600.000000
17475258000.00112600.000000
17474394000.00112600.000000
17473530000.00112600.000000
17472666000.00112600.000000
17471802000.00112600.000000
17470938000.00112600.000000
17470074000.00112600.000.0011850.001250.001172322988
17469210000.00112600.000.0011850.001250.001172322988
17468346000.00112600.000000
17467482000.00112600.000000
17466618000.00112600.000000
17465754000.00112600.000000
17464890000.00112600.000000
17464026000.00112600.000000
17463162000.00112600.000000
17462298000.00112600.000000
17461434000.00112600.000000
17460570000.00112600.000000
17459706000.00112600.000000
17458842000.00112600.000000
17457978000.00112600.000000
17457114000.00112600.000000
17456250000.00112600.000000
17455386000.001126-8.0E-6-0.710.0011850.001250.001172322988
17454522000.001134-1.2E-5-1.050.0011440.0011510.0011313594096
17453658000.0011462.0E-51.780.0011110.0011480.0011034719067
17452794000.00112600.000000
17451930000.00112600.000000
17451066000.00112600.000000
17450202000.00112600.000000
17449338000.00112600.000000
17448474000.00112600.000000
17447610000.00112600.000000
17446746000.00112600.000000
17445882000.00112600.000000
17445018000.00112600.000000
17444154000.00112600.000000
17443290000.00112600.000000
17442426000.001126-3.0E-6-0.270.0011850.001250.001172322988
17441562000.001129-2.8E-5-2.420.001270.0012880.0011183574350