FerroTokenFER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00095

0,00014

(

17,28%

)

Liens officiels

Site Web

Discord

Info

Rang 404

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000946

Échange

CAPI

Demande

US$ 0,000949

Heure dernière transaction

21:47:19

Volume (24h)

$ 16 225

Dernière taille de transaction

32 172,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00095

Capitalisation boursière diluée

US$ 4 750 000

Date de Genèse

Plage de jours 0,000804-0,00097

Plage de 52 semaines 0,000786-0,008183

Approvisionnement en circulation 1 388 472 132 / 5 000 000 000

27.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001218	Crypto.com	273469	/cdn/crypto/logos/exchanges/CRTO.png	US$ 329,94	1741218861	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	4 moiss il y a
0.001101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000933	1.7E-5	1.82207931404	0.000786	0.001033	8713043	CX
4	0.001128	-0.000178	-15.780141844	0.000786	0.001133	4040290.60714	CX
12	0	0	0	0	0.00125	1461110.14286	CX
26	0	0	0	0	0.003917	769403.338889	CX
52	0.005964	-0.005014	-84.071093226	0.000786	0.008183	451694.512329	CX
156	0.006909	-0.005959	-86.2498190766	0.000786	0.027283	427571.336066	CX
260	0.006909	-0.005959	-86.2498190766	0.000786	0.027283	427571.336066	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0.00081	-9.3E-5	-10.30	0.000903	0.000942	0.000786	14653687
1751845800	0.000903	1.6E-5	1.80	0.000887	0.000924	0.00087	6765693
1751759400	0.000887	-2.0E-5	-2.21	0.000907	0.000934	0.000868	7792478
1751673000	0.000907	-5.5E-5	-5.72	0.000962	0.00097	0.000907	5887603
1751586600	0.000962	2.0E-6	0.21	0.000957	0.000977	0.000932	8221318
1751500200	0.00096	-3.0E-6	-0.31	0.000965	0.001001	0.000941	9650395
1751413800	0.000963	3.9E-5	4.22	0.000933	0.001033	0.000928	8020127
1751327400	0.000924	-3.1E-5	-3.25	0.000952	0.000973	0.000912	10410830
1751241000	0.000955	-1.0E-5	-1.04	0.000961	0.001008	0.000915	10798345
1751154600	0.000965	1.3E-5	1.37	0.00095	0.000984	0.000938	5670962
1751068200	0.000952	3.1E-5	3.37	0.000921	0.000984	0.000908	5116948
1750981800	0.000921	-3.9E-5	-4.06	0.000951	0.000967	0.000913	7668221
1750895400	0.00096	-0.000166	-14.74	0.001012	0.001029	0.000952	12148542
1750809000	0.001126	0	0.00	0	0	0	0
1750722600	0.001126	0	0.00	0	0	0	0
1750636200	0.001126	0	0.00	0	0	0	0
1750549800	0.001126	0	0.00	0	0	0	0
1750463400	0.001126	0	0.00	0	0	0	0
1750377000	0.001126	0	0.00	0	0	0	0
1750290600	0.001126	0	0.00	0	0	0	0
1750204200	0.001126	0	0.00	0	0	0	0
1750117800	0.001126	0	0.00	0	0	0	0
1750031400	0.001126	0	0.00	0	0	0	0
1749945000	0.001126	0	0.00	0	0	0	0
1749858600	0.001126	0	0.00	0	0	0	0
1749772200	0.001126	0	0.00	0	0	0	0
1749685800	0.001126	0	0.00	0	0	0	0
1749599400	0.001126	0	0.00	0.001128	0.001133	0.001126	322988
1749513000	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1749426600	0.001126	0	0.00	0	0	0	0
1749340200	0.001126	0	0.00	0	0	0	0
1749253800	0.001126	0	0.00	0	0	0	0
1749167400	0.001126	0	0.00	0	0	0	0
1749081000	0.001126	0	0.00	0	0	0	0
1748994600	0.001126	0	0.00	0	0	0	0
1748908200	0.001126	0	0.00	0	0	0	0
1748821800	0.001126	0	0.00	0	0	0	0
1748735400	0.001126	0	0.00	0	0	0	0
1748649000	0.001126	0	0.00	0	0	0	0
1748562600	0.001126	0	0.00	0	0	0	0
1748476200	0.001126	0	0.00	0	0	0	0
1748389800	0.001126	0	0.00	0	0	0	0
1748303400	0.001126	0	0.00	0	0	0	0
1748217000	0.001126	0	0.00	0	0	0	0
1748130600	0.001126	0	0.00	0	0	0	0
1748044200	0.001126	0	0.00	0	0	0	0
1747957800	0.001126	0	0.00	0	0	0	0
1747871400	0.001126	0	0.00	0	0	0	0
1747785000	0.001126	0	0.00	0	0	0	0
1747698600	0.001126	0	0.00	0	0	0	0
1747612200	0.001126	0	0.00	0	0	0	0
1747525800	0.001126	0	0.00	0	0	0	0
1747439400	0.001126	0	0.00	0	0	0	0
1747353000	0.001126	0	0.00	0	0	0	0
1747266600	0.001126	0	0.00	0	0	0	0
1747180200	0.001126	0	0.00	0	0	0	0
1747093800	0.001126	0	0.00	0	0	0	0
1747007400	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1746921000	0.001126	0	0.00	0.001185	0.00125	0.001172	322988
1746834600	0.001126	0	0.00	0	0	0	0
1746748200	0.001126	0	0.00	0	0	0	0
1746661800	0.001126	0	0.00	0	0	0	0
1746575400	0.001126	0	0.00	0	0	0	0
1746489000	0.001126	0	0.00	0	0	0	0
1746402600	0.001126	0	0.00	0	0	0	0
1746316200	0.001126	0	0.00	0	0	0	0
1746229800	0.001126	0	0.00	0	0	0	0
1746143400	0.001126	0	0.00	0	0	0	0
1746057000	0.001126	0	0.00	0	0	0	0
1745970600	0.001126	0	0.00	0	0	0	0
1745884200	0.001126	0	0.00	0	0	0	0
1745797800	0.001126	0	0.00	0	0	0	0
1745711400	0.001126	0	0.00	0	0	0	0
1745625000	0.001126	0	0.00	0	0	0	0
1745538600	0.001126	-8.0E-6	-0.71	0.001185	0.00125	0.001172	322988
1745452200	0.001134	-1.2E-5	-1.05	0.001144	0.001151	0.001131	3594096
1745365800	0.001146	2.0E-5	1.78	0.001111	0.001148	0.001103	4719067
1745279400	0.001126	0	0.00	0	0	0	0
1745193000	0.001126	0	0.00	0	0	0	0
1745106600	0.001126	0	0.00	0	0	0	0
1745020200	0.001126	0	0.00	0	0	0	0
1744933800	0.001126	0	0.00	0	0	0	0
1744847400	0.001126	0	0.00	0	0	0	0
1744761000	0.001126	0	0.00	0	0	0	0
1744674600	0.001126	0	0.00	0	0	0	0
1744588200	0.001126	0	0.00	0	0	0	0
1744501800	0.001126	0	0.00	0	0	0	0
1744415400	0.001126	0	0.00	0	0	0	0
1744329000	0.001126	0	0.00	0	0	0	0
1744242600	0.001126	-3.0E-6	-0.27	0.001185	0.00125	0.001172	322988
1744156200	0.001129	-2.8E-5	-2.42	0.00127	0.001288	0.001118	3574350