# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001218 | Crypto.com | 273469 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 329,94 | 1741218861 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 100 | 4 moiss il y a |
0.001101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1751932927 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 0 | 22 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.000933 | 1.7E-5 | 1.82207931404 | 0.000786 | 0.001033 | 8713043 | CX |
4 | 0.001128 | -0.000178 | -15.780141844 | 0.000786 | 0.001133 | 4040290.60714 | CX |
12 | 0 | 0 | 0 | 0 | 0.00125 | 1461110.14286 | CX |
26 | 0 | 0 | 0 | 0 | 0.003917 | 769403.338889 | CX |
52 | 0.005964 | -0.005014 | -84.071093226 | 0.000786 | 0.008183 | 451694.512329 | CX |
156 | 0.006909 | -0.005959 | -86.2498190766 | 0.000786 | 0.027283 | 427571.336066 | CX |
260 | 0.006909 | -0.005959 | -86.2498190766 | 0.000786 | 0.027283 | 427571.336066 | CX |
À propos de FER
FER Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1751932200 | 0.00081 | -9.3E-5 | -10.30 | 0.000903 | 0.000942 | 0.000786 | 14653687 |
1751845800 | 0.000903 | 1.6E-5 | 1.80 | 0.000887 | 0.000924 | 0.00087 | 6765693 |
1751759400 | 0.000887 | -2.0E-5 | -2.21 | 0.000907 | 0.000934 | 0.000868 | 7792478 |
1751673000 | 0.000907 | -5.5E-5 | -5.72 | 0.000962 | 0.00097 | 0.000907 | 5887603 |
1751586600 | 0.000962 | 2.0E-6 | 0.21 | 0.000957 | 0.000977 | 0.000932 | 8221318 |
1751500200 | 0.00096 | -3.0E-6 | -0.31 | 0.000965 | 0.001001 | 0.000941 | 9650395 |
1751413800 | 0.000963 | 3.9E-5 | 4.22 | 0.000933 | 0.001033 | 0.000928 | 8020127 |
1751327400 | 0.000924 | -3.1E-5 | -3.25 | 0.000952 | 0.000973 | 0.000912 | 10410830 |
1751241000 | 0.000955 | -1.0E-5 | -1.04 | 0.000961 | 0.001008 | 0.000915 | 10798345 |
1751154600 | 0.000965 | 1.3E-5 | 1.37 | 0.00095 | 0.000984 | 0.000938 | 5670962 |
1751068200 | 0.000952 | 3.1E-5 | 3.37 | 0.000921 | 0.000984 | 0.000908 | 5116948 |
1750981800 | 0.000921 | -3.9E-5 | -4.06 | 0.000951 | 0.000967 | 0.000913 | 7668221 |
1750895400 | 0.00096 | -0.000166 | -14.74 | 0.001012 | 0.001029 | 0.000952 | 12148542 |
1750809000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.001126 | 0 | 0.00 | 0.001128 | 0.001133 | 0.001126 | 322988 |
1749513000 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1749426600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1746921000 | 0.001126 | 0 | 0.00 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1746834600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.001126 | -8.0E-6 | -0.71 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1745452200 | 0.001134 | -1.2E-5 | -1.05 | 0.001144 | 0.001151 | 0.001131 | 3594096 |
1745365800 | 0.001146 | 2.0E-5 | 1.78 | 0.001111 | 0.001148 | 0.001103 | 4719067 |
1745279400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.001126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.001126 | -3.0E-6 | -0.27 | 0.001185 | 0.00125 | 0.001172 | 322988 |
1744156200 | 0.001129 | -2.8E-5 | -2.42 | 0.00127 | 0.001288 | 0.001118 | 3574350 |