Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003584 | Crypto.com | 61633 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 215,69 | 1737256088 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 95.5046951994 | 22 minutes il y a |
| 0.003542 | Gate.io | 2901 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,28 | 1737255934 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 4.49530480057 | 25 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0037 | 119208 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005165 | 156297.035714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.008183 | 245495.452381 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.008183 | 146683.07027 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027283 | 298722.538043 | CX |
| 156 | 0.006909 | -0.003314 | -47.9664206108 | 0.0028 | 0.027283 | 280442.124717 | CX |
| 260 | 0.006909 | -0.003314 | -47.9664206108 | 0.0028 | 0.027283 | 280442.124717 | CX |
À propos de FER
Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.
FER Actualités
ChainWire
il y a 6 heures
FERUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.003595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.003595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.003595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.003595 | 2.1E-5 | 0.59 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.003574 | 1.0E-6 | 0.03 | 0.003529 | 0.0037 | 0.003529 | 373618 |
| 1736812200 | 0.003573 | -0.00016 | -4.29 | 0.003633 | 0.003696 | 0.003413 | 460838 |
| 1736725800 | 0.003733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.003733 | -8.1E-5 | -2.12 | 0.003814 | 0.003917 | 0.003695 | 338143 |
| 1736553000 | 0.003814 | -0.000169 | -4.24 | 0.003693 | 0.00389 | 0.003673 | 176464 |
| 1736466600 | 0.003983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.003983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.003983 | -0.000482 | -10.80 | 0.004166 | 0.004217 | 0.003875 | 78750 |
| 1736207400 | 0.004465 | -3.5E-5 | -0.78 | 0.004292 | 0.0046 | 0.004157 | 576853 |
| 1736121000 | 0.0045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0045 | 0.000159 | 3.66 | 0.004142 | 0.0045 | 0.00412 | 494389 |
| 1735861800 | 0.004341 | 0.000278 | 6.84 | 0.004314 | 0.004417 | 0.004264 | 252878 |
| 1735775400 | 0.004063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.004063 | -3.4E-5 | -0.83 | 0.004228 | 0.004321 | 0.004063 | 348936 |
| 1735602600 | 0.004097 | -0.000946 | -18.76 | 0.004225 | 0.004593 | 0.003947 | 630595 |
| 1735516200 | 0.005043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.005043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.005043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.005043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.005043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.005043 | 4.9E-5 | 0.98 | 0.00494 | 0.005165 | 0.004827 | 295013 |
| 1734997800 | 0.004994 | -0.000718 | -12.57 | 0.004814 | 0.004994 | 0.004635 | 349840 |
| 1734911400 | 0.005712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.005712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.005712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.005712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.005712 | -1.9E-5 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.005731 | 0.000598 | 11.65 | 0.005133 | 0.0075 | 0.005133 | 4750722 |
| 1734393000 | 0.005133 | -0.00022 | -4.11 | 0.005213 | 0.005233 | 0.005008 | 1372725 |
| 1734306600 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.005353 | -0.00026 | -4.63 | 0.005576 | 0.005586 | 0.004949 | 1086972 |
| 1733788200 | 0.005613 | -0.000395 | -6.57 | 0.006395 | 0.006395 | 0.005256 | 2162628 |
| 1733701800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.006008 | 3.0E-6 | 0.05 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.006005 | -0.000331 | -5.22 | 0.006291 | 0.006412 | 0.005893 | 1827987 |
| 1732578600 | 0.006336 | -0.000616 | -8.86 | 0.006532 | 0.006811 | 0.006114 | 1412852 |
| 1732492200 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006952 | 1.3E-5 | 0.19 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006939 | -0.000315 | -4.34 | 0.007192 | 0.007335 | 0.006804 | 1142323 |
| 1731973800 | 0.007254 | 0.004372 | 151.70 | 0.007453 | 0.008183 | 0.007201 | 1011588 |
| 1731887400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002882 | 2.3E-5 | 0.80 | 0.002859 | 0.003 | 0.002859 | 104846 |
| 1730764200 | 0.002859 | -0.000256 | -8.22 | 0.002893 | 0.003 | 0.0028 | 513089 |
| 1730677800 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.003115 | -1.3E-5 | -0.42 | 0.00313 | 0.0036 | 0.002887 | 379040 |
| 1730159400 | 0.003128 | -0.000152 | -4.63 | 0.003112 | 0.003177 | 0.003007 | 480529 |
| 1730073000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00328 | 0 | 0.00 | 0.003293 | 0.003302 | 0.003159 | 0 |
| 1729468200 | 0.00328 | 5.0E-6 | 0.15 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.003275 | -1.8E-5 | -0.55 | 0.003293 | 0.003342 | 0.003259 | 177565 |
