Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | Binance | 7289766.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 27 863 901,23 | 1729005786 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 53.3785974765 | Récemment |
| 3.74 | OKX | 3430503.39276 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13 097 898,00 | 1729005789 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 25.1195238574 | Récemment |
| 3.74 | DigiFinex | 1190052.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 552 808,37 | 1729005639 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 8.71404324846 | Récemment |
| 3.7 | Gate.io | 501286.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 919 517,76 | 1729004888 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 4 | https://gate.io/trade/FIL_USDT | 3.67061818826 | 15 minutes il y a |
| 5.7E-5 | Binance | 293375.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17,02 | 1729005783 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 5 | https://www.binance.com/en/trade/FIL_BTC | 2.1482104027 | Récemment |
| 3.73 | Coinbase | 290758.449 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 111 348,61 | 1729005787 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 6 | https://pro.coinbase.com/trade/FIL-USD | 2.12905015976 | Récemment |
| 3.73 | Kucoin | 181179.3145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 692 752,16 | 1729005085 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.32666771957 | 12 minutes il y a |
| 5.722E-5 | Upbit | 112823.189486 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6,55 | 1729005676 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.826136713915 | Récemment |
| 3.44 | Bitvavo | 84140.3004557 | /cdn/crypto/logos/exchanges/BITV.png | € 293 206,36 | 1729005789 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.616109078664 | Récemment |
| 3.74 | HTX | 78425.5791754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 300 702,02 | 1729005787 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.574263593876 | Récemment |
| 3.75 | Kraken | 54712.4635463 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 209 286,52 | 1729005593 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.400626635802 | Récemment |
| 3.75 | LBank | 49432.6079 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189 654,84 | 1729005785 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 12 | https://www.lbank.info/exchange/fil/usdt | 0.361965411869 | Récemment |
| 0.001462 | Binance | 26862.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39,37 | 1729005787 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.196698528097 | Récemment |
| 2.85 | Coinbase | 16363.01 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47 609,71 | 1729005783 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 14 | https://pro.coinbase.com/trade/FIL-GBP | 0.119816532157 | Récemment |
| 5.715E-5 | DigiFinex | 14235.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,826595 | 1729005213 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.104240246048 | 10 minutes il y a |
| 3.42 | Coinbase | 13544.178 | /cdn/crypto/logos/exchanges/GDAX.png | € 47 543,00 | 1729005690 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 16 | https://pro.coinbase.com/trade/FIL-EUR | 0.0991759119429 | Récemment |
| 5.71E-5 | Coinbase | 10570.551 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,611120 | 1729005787 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 17 | https://pro.coinbase.com/trade/FIL-BTC | 0.0774018205582 | Récemment |
| 3.73 | Crypto.com | 9334.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35 730,95 | 1729005787 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 18 | https://crypto.com/exchange/trade/FIL_USDT | 0.0683522766531 | Récemment |
| 3.74 | Crypto.com | 4298.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16 461,85 | 1729005787 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 19 | https://crypto.com/exchange/trade/FIL_USD | 0.0314770278378 | Récemment |
| 3.68 | Gemini | 2161.792025 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 111,06 | 1728947623 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 20 | https://gemini.com/?symbol=FILUSD | 0.0158295095878 | 16 heures il y a |
| 5.714E-5 | Gate.io | 1807.748 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,105032 | 1729004889 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 21 | https://gate.io/trade/FIL_BTC | 0.0132370570191 | 15 minutes il y a |
| 0.0014593 | Gate.io | 590.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,865322 | 1729004890 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 22 | https://gate.io/trade/FIL_ETH | 0.00432343885672 | 15 minutes il y a |
| 0.00145 | Kraken | 439.23428611 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,640711 | 1729005067 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00321624988106 | 12 minutes il y a |
| 5.71E-5 | HitBTC | 57.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003357 | 1729005301 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 24 | https://hitbtc.com/FIL-to-BTC | 0.000418914600964 | 8 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 3.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728951179 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 26 | https://www.bitfinex.com/t/FIL:USD | 0 | 15 heures il y a |
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 27 | https://www.lbank.info/exchange/fil6/usdt | 0 | 15 heures il y a |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728950535 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 15 heures il y a |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728950535 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 30 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 3.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 15 heures il y a |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728950535 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 15 heures il y a |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728950529 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 15 heures il y a |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728950535 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 15 heures il y a |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728950550 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 15 heures il y a |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728950526 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 15 heures il y a |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728950550 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 15 heures il y a |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728950529 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 15 heures il y a |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729005626 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 0 | 0 | 3.43 | 3.9 | 375932.93661 | CX |
| 4 | 3.41 | 0.32 | 9.38416422287 | 3.36 | 4.29 | 432270.011284 | CX |
| 12 | 4.52 | -0.79 | -17.4778761062 | 2.85 | 4.75 | 506967.209506 | CX |
| 26 | 6.13 | -2.4 | -39.1517128874 | 2.85 | 6.82 | 761440.229096 | CX |
| 52 | 3.21 | 0.52 | 16.199376947 | 2.85 | 12.3 | 1369172.23616 | CX |
| 156 | 69.73 | -66 | -94.6507959271 | 2.4 | 74.04 | 1007699.36456 | CX |
| 260 | 3.9361692 | -0.2061692 | -5.23781345578 | 1.5784925 | 237.73 | 869286.054607 | CX |
À propos de FIL
Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
FIL Actualités
ChainWire
il y a 2 heures
FILUSD (-3,37%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
| 1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
| 1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
| 1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
| 1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
| 1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
| 1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
| 1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
| 1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
| 1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
| 1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
| 1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
| 1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
| 1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
| 1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
| 1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
| 1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
| 1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
| 1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
| 1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
| 1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
| 1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
| 1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
| 1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
| 1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
| 1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
| 1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
| 1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
| 1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
| 1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
| 1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
| 1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
| 1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
| 1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
