FilecoinFIL

US$ 3,55

0,010

(

0,28%

)

Liens officiels

Site Web

Code source

Info

Rang 39

Coin

Mineable

Portefeuille

Offre

US$ 3,55

Échange

GDAX

Demande

US$ 3,55

Heure dernière transaction

15:03:47

Volume (24h)

$ 32 494 621

Dernière taille de transaction

190,78

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,56

Capitalisation boursière diluée

US$ 7 100 000 000

Date de Genèse

24/8/2020

Plage de jours 3,50-3,56

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.56	Binance	2128497.39	/cdn/crypto/logos/exchanges/BINA.png	$ 7 519 384,68	1728659040	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	41.0998007319	Récemment
3.56	OKX	1225814.3886	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 336 719,66	1728659003	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	23.6696212748	Récemment
3.55	LBank	671166.5591	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 372 361,71	1728658854	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	3	https://www.lbank.info/exchange/fil/usdt	12.9597583565	Récemment
3.55	DigiFinex	481389.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 701 457,98	1728658480	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.29530105384	9 minutes il y a
3.56	Coinbase	181167.319	/cdn/crypto/logos/exchanges/GDAX.png	US$ 640 418,50	1728659029	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	3.49821463019	Récemment
3.55	Gate.io	129611.21	/cdn/crypto/logos/exchanges/GATE.png	$ 458 108,34	1728658875	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	2.50270210743	Récemment
5.75E-5	Binance	111807.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,49	1728659039	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	2.15892333434	Récemment
3.55	Kucoin	97959.0276	/cdn/crypto/logos/exchanges/KUCN.png	$ 346 082,51	1728658801	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	1.89152053142	Récemment
3.24	Bitvavo	49766.5436962	/cdn/crypto/logos/exchanges/BITV.png	€ 160 981,21	1728659040	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	9	https://account.bitvavo.com/markets/FIL-EUR	0.960957264329	Récemment
5.778E-5	Upbit	35433.5225943	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,06	1728659000	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.684196619032	Récemment
3.55	HTX	27693.5408641	/cdn/crypto/logos/exchanges/HUOB.png	$ 97 979,86	1728659041	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.534742967702	Récemment
3.55	Kraken	7952.56238767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 107,93	1728658879	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.153558435625	Récemment
5.749E-5	DigiFinex	7055.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,411382	1728658799	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.136244510022	Récemment
0.001459	Binance	6813.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,97	1728659038	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.131568762336	Récemment
3.56	Crypto.com	3119.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 018,43	1728659040	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0602448318179	Récemment
3.55	Crypto.com	3099.82	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 937,10	1728658983	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	16	https://crypto.com/exchange/trade/FIL_USD	0.0598553631793	Récemment
5.74E-5	Coinbase	2840.808	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,165259	1728659042	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.054854022028	Récemment
3.25	Coinbase	2795.309	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 023,37	1728659027	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0539754680573	Récemment
2.71	Coinbase	1691.095	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 581,12	1728659039	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0326538655134	Récemment
3.55	Bitfinex	1660.54654541	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 867,20	1728659040	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	20	https://www.bitfinex.com/t/FIL:USD	0.0320639961519	Récemment
3.46	Gemini	878.313692	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 094,84	1728590105	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	21	https://gemini.com/?symbol=FILUSD	0.0169596250815	19 heures il y a
5.746E-5	Gate.io	469.126	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027075	1728658876	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00905849601166	Récemment
0.0014625	Gate.io	138.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,202310	1728658877	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00267260060831	Récemment
0.00146	Kraken	28.54334288	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,041672	1728658363	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000551152052195	11 minutes il y a
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728604932	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	15 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	15 heures il y a
3.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	15 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	15 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604927	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	15 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	15 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	15 heures il y a
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	15 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	15 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728604927	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	15 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728658671	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728658088	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	16 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.58	-0.03	-0.837988826816	3.43	3.81	387600.531522	CX
4	3.66	-0.11	-3.00546448087	3.36	4.29	423017.190982	CX
12	4.4	-0.85	-19.3181818182	2.85	4.82	524146.78964	CX
26	8.45	-4.9	-57.9881656805	2.85	8.61	812135.530554	CX
52	3.2	0.35	10.9375	2.85	12.3	1368397.49623	CX
156	69.19	-65.64	-94.8692007516	2.4	74.69	1008617.16452	CX
260	4.01459424	-0.46459424	-11.5726325558	1.5784925	237.73	870179.643465	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654
1723161000	3.82	0.46	13.69	3.36	4.03	3.3	798288
1723074600	3.36	-0.12	-3.45	3.48	3.58	3.32	725184
1722988200	3.48	0.24	7.41	3.25	3.6	3.24	1128862
1722901800	3.24	-0.29	-8.22	3	3.6	2.85	3423209
1722815400	3.53	-0.16	-4.34	3.69	3.77	3.24	909497
1722729000	3.69	-0.18	-4.65	3.88	3.95	3.59	598376
1722642600	3.87	-0.29	-6.97	4.16	4.19	3.8	985947
1722556200	4.16	-0.04	-0.95	4.21	4.3	3.88	810004
1722469800	4.2	-0.13	-3.00	4.33	4.45	4.17	441889
1722383400	4.33	-0.1	-2.26	4.44	4.53	4.23	362034
1722297000	4.43	-0.02	-0.45	4.45	4.67	4.41	638020
1722210600	4.45	-0.14	-3.05	4.55	4.64	4.35	273272
1722124200	4.59	-0.05	-1.08	4.63	4.68	4.52	375459
1722037800	4.64	0.44	10.48	4.21	4.75	4.19	586093
1721951400	4.2	-0.06	-1.41	4.27	4.29	4.04	796460
1721865000	4.26	-0.2	-4.48	4.45	4.57	4.21	560137
1721778600	4.46	-0.05	-1.11	4.52	4.69	4.33	461529
1721692200	4.51	-0.25	-5.25	4.78	4.82	4.48	1099066
1721605800	4.76	0.06	1.28	4.71	4.8	4.5	468501
1721519400	4.7	0.06	1.29	4.65	4.79	4.58	569770
1721433000	4.64	0.26	5.94	4.4	4.79	4.29	712091
1721346600	4.38	-0.17	-3.74	4.57	4.66	4.31	531729
1721260200	4.55	0.01	0.22	4.54	4.84	4.49	1138203
1721173800	4.54	0.09	2.02	4.45	4.63	4.24	835440
1721087400	4.45	0.17	3.97	4.28	4.46	4.21	854870
1721001000	4.28	0.01	0.23	4.28	4.35	4.19	399571
1720914600	4.27	0.15	3.64	4.12	4.42	4.09	1021292
1720828200	4.12	0.05	1.23	4.08	4.15	3.96	1257467
1720741800	4.07	0.09	2.26	3.97	4.31	3.94	2715205