ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FilecoinFIL
US$ 6,81
0,060
(
0,89%
)
Info
Rang Rang 35
Coin
Mineable
Offre
US$ 6,81
Échange
GDAX
Demande
US$ 6,81
Heure dernière transaction
01:43:03
Volume (24h)
$ 119 575 531
Dernière taille de transaction
1,55
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 6,81
Capitalisation boursière diluée
US$ 13 620 000 000
Date de Genèse
24/8/2020
Plage de jours 6,68-6,85
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 590 238 089 / 2 000 000 000
29.51%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.81OKX596023.098105/cdn/crypto/logos/exchanges/OKEX.png$ 4 040 386,861734140606FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT1https://www.okx.com/trade-spot/FIL-USDT38.3982640479Récemment
6.81Binance582736.97/cdn/crypto/logos/exchanges/BINA.png$ 3 950 813,681734140606FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT2https://www.binance.com/en/trade/FIL_USDT37.5423169264Récemment
6.83DigiFinex169931.75/cdn/crypto/logos/exchanges/DGFX.png$ 1 150 540,221734140125FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.94770358298 minutes il y a
6.81Coinbase95949.506/cdn/crypto/logos/exchanges/GDAX.pngUS$ 649 599,061734140606FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD6.18146256138Récemment
6.82Kraken22784.600634/cdn/crypto/logos/exchanges/KRKN.pngUS$ 153 915,821734140086FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD5https://trade.kraken.com/markets/kraken/FIL/USD1.467877862719 minutes il y a
6.83LBank19612.7051/cdn/crypto/logos/exchanges/LBNK.png$ 132 620,571734140606FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt1.26353128179Récemment
6.667E-5Upbit16044.1178801/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,061734140233FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.033628187796 minutes il y a
6.84Kucoin11961.6278/cdn/crypto/logos/exchanges/KUCN.png$ 80 906,471734139787FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT0.7706173538714 minutes il y a
6.68E-5Binance9565.79/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6356261734140603FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.616267610122Récemment
6.83Gate.io7351.42/cdn/crypto/logos/exchanges/GATE.png$ 50 010,201734140247FIL/USDThttps://gate.io/trade/FIL_USDTUSDT10https://gate.io/trade/FIL_USDT0.4736087698366 minutes il y a
6.81HTX6470.96627825/cdn/crypto/logos/exchanges/HUOB.png$ 43 740,751734140605FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.416886312942Récemment
0.001732Binance5186.66/cdn/crypto/logos/exchanges/BINA.pngETH 8,961734140601FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.33414601018Récemment
6.74Gemini2669.564523/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17 848,551734116993FIL/USDhttps://gemini.com/?symbol=FILUSDUSD13https://gemini.com/?symbol=FILUSD0.1719843472067 heures il y a
6.5Bitvavo2169.0991696/cdn/crypto/logos/exchanges/BITV.png€ 13 942,741734140429FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR14https://account.bitvavo.com/markets/FIL-EUR0.139742306842Récemment
6.668E-5DigiFinex1479.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0981871734140442FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.0953026018399Récemment
6.83Bitfinex834.68193413/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 628,531734140601FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0537736497204Récemment
0.00171Kraken470.07727995/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8071281734140084FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH17https://trade.kraken.com/markets/kraken/FIL/ETH0.03028431544999 minutes il y a
5.35Coinbase350/cdn/crypto/logos/exchanges/GDAX.png£ 1 872,501734140584FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP18https://pro.coinbase.com/trade/FIL-GBP0.0225484422659Récemment
6.49Coinbase211.729/cdn/crypto/logos/exchanges/GDAX.png€ 1 365,031734140606FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR19https://pro.coinbase.com/trade/FIL-EUR0.0136404546643Récemment
6.83Crypto.com161.79/cdn/crypto/logos/exchanges/CRTO.png$ 1 098,801734140606FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT20https://crypto.com/exchange/trade/FIL_USDT0.0104231784977Récemment
6.652E-5Coinbase121.647/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0080921734140606FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC21https://pro.coinbase.com/trade/FIL-BTC0.00783700101806Récemment
6.625E-5Gate.io61.235/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0040841734140248FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.003945011034726 minutes il y a
6.74Crypto.com48.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 327,971734138460FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD23https://crypto.com/exchange/trade/FIL_USD0.0031342334749636 minutes il y a
0.0017356Gate.io16.67/cdn/crypto/logos/exchanges/GATE.pngETH 0,0288591734140249FIL/ETHhttps://gate.io/trade/FIL_ETHETH24https://gate.io/trade/FIL_ETH0.001073950093066 minutes il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734134530FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt02 heures il y a
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734134530FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth02 heures il y a
6.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD02 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc02 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734134528FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH02 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth02 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734134549FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH02 heures il y a
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734134524FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd02 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734134549FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC02 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734134528FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC02 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734140256FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT06 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
6.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734140567FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806