ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FilecoinFIL
US$ 8,02
0,300
(
3,89%
)
Info
Rang Rang 34
Coin
Mineable
Offre
US$ 8,02
Échange
GDAX
Demande
US$ 8,02
Heure dernière transaction
17:03:08
Volume (24h)
$ 306 425 385
Dernière taille de transaction
0,250
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 8,02
Capitalisation boursière diluée
US$ 16 040 000 000
Date de Genèse
24/8/2020
Plage de jours 7,59-8,16
Plage de 52 semaines 2,85-12,30
Approvisionnement en circulation 590 238 089 / 2 000 000 000
29.51%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.01Binance12682445.05/cdn/crypto/logos/exchanges/BINA.png$ 99 881 575,591733504594FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT49.1988644433Récemment
8.01OKX7957722.47094/cdn/crypto/logos/exchanges/OKEX.png$ 62 739 024,051733504594FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT30.8703020263Récemment
8.02Coinbase1519006.975/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11 949 635,871733504588FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD3https://pro.coinbase.com/trade/FIL-USD5.89266643434Récemment
8.01DigiFinex1404730.69/cdn/crypto/logos/exchanges/DGFX.png$ 11 086 273,341733504471FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL5.44935574522Récemment
8.02Kraken467783.043204/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 660 102,251733504230FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD5https://trade.kraken.com/markets/kraken/FIL/USD1.814665424596 minutes il y a
7.6Bitvavo399439.475234/cdn/crypto/logos/exchanges/BITV.png€ 2 983 920,321733504594FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR6https://account.bitvavo.com/markets/FIL-EUR1.5495410008Récemment
8.099E-5Upbit378827.027001/cdn/crypto/logos/exchanges/UPBT.pngBTC 30,411733504469FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.46957936544Récemment
8.09E-5Binance238493.82/cdn/crypto/logos/exchanges/BINA.pngBTC 19,081733504589FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.925186355981Récemment
8.02Kucoin190657.9189/cdn/crypto/logos/exchanges/KUCN.png$ 1 503 536,771733504015FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT9https://trade.kucoin.com/FIL-USDT0.73961709039710 minutes il y a
8.04LBank128382.6869/cdn/crypto/logos/exchanges/LBNK.png$ 1 012 698,121733501634FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT10https://www.lbank.info/exchange/fil/usdt0.49803349312849 minutes il y a
8.01Bitfinex108942.954891/cdn/crypto/logos/exchanges/BFNX.pngUS$ 859 478,401733504591FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD11https://www.bitfinex.com/t/FIL:USD0.422621162448Récemment
0.001997Binance103473.53/cdn/crypto/logos/exchanges/BINA.pngETH 207,881733504588FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.401403684847Récemment
7.98Gate.io91346.33/cdn/crypto/logos/exchanges/GATE.png$ 718 902,661733502559FIL/USDThttps://gate.io/trade/FIL_USDTUSDT13https://gate.io/trade/FIL_USDT0.35435877619434 minutes il y a
8HTX31679.3069955/cdn/crypto/logos/exchanges/HUOB.png$ 248 450,901733504593FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT14https://www.huobi.com/en-us/exchange/fil_usdt0.122893174336Récemment
8.08Gemini19371.642798/cdn/crypto/logos/exchanges/GEMN.pngUS$ 151 797,441733380359FIL/USDhttps://gemini.com/?symbol=FILUSDUSD15https://gemini.com/?symbol=FILUSD0.0751481929791 jour il y a
7.63Coinbase16484.082/cdn/crypto/logos/exchanges/GDAX.png€ 124 171,661733504585FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.063946511307Récemment
8.109E-5DigiFinex10678.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,8549991733504314FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.0414245953363Récemment
8.141E-5Coinbase7944.685/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6368111733504594FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC18https://pro.coinbase.com/trade/FIL-BTC0.0308197259139Récemment
8.07Crypto.com5951.27/cdn/crypto/logos/exchanges/CRTO.pngUS$ 46 933,231733503140FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD19https://crypto.com/exchange/trade/FIL_USD0.023086693838724 minutes il y a
8Crypto.com5922.75/cdn/crypto/logos/exchanges/CRTO.png$ 46 881,291733504595FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT20https://crypto.com/exchange/trade/FIL_USDT0.022976056528Récemment
6.29Coinbase3196.056/cdn/crypto/logos/exchanges/GDAX.png£ 19 767,661733504588FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.0123984235908Récemment
8.076E-5Gate.io1986.372/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1587641733502560FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.0077057102456734 minutes il y a
8.19E-5HitBTC1677.117/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1332091733504164FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC23https://hitbtc.com/FIL-to-BTC0.006506020851127 minutes il y a
0.0019903Gate.io1224.71/cdn/crypto/logos/exchanges/GATE.pngETH 2,471733502560FIL/ETHhttps://gate.io/trade/FIL_ETHETH24https://gate.io/trade/FIL_ETH0.0047510035355834 minutes il y a
0.002Kraken553.93883506/cdn/crypto/logos/exchanges/KRKN.pngETH 1,131733504228FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH25https://trade.kraken.com/markets/kraken/FIL/ETH0.002148888605366 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733443336FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt017 heures il y a
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733443336FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth017 heures il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733443336FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC30https://www.lbank.info/exchange/fil6/btc017 heures il y a
7.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD017 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc017 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733443329FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH017 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733443338FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth017 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733443350FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH017 heures il y a
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733443325FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd017 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443350FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC017 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733443329FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC017 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733504120FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT08 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733443337FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.812.2138.03786574875.638.443503111.66117CX
43.794.23111.6094986813.688.442250922.97999CX
123.664.36119.125683063.28.441017376.14377CX
266.071.9532.12520593082.858.44883599.297734CX
524.793.2367.43215031322.8512.31407732.97723CX
15638.91-30.89-79.38833204832.443.61050495.81489CX
2603.741432044.27856796114.3564259421.5784925237.73883899.742134CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498