FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,44

0,020

(

0,83%

)

Liens officiels

Site Web

Code source

Info

Rang 44

Coin

Mineable

Portefeuille

Offre

US$ 2,44

Échange

GDAX

Demande

US$ 2,44

Heure dernière transaction

15:06:01

Volume (24h)

$ 12 774 768

Dernière taille de transaction

0,460

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,44

Capitalisation boursière diluée

US$ 4 880 000 000

Date de Genèse

24/8/2020

Plage de jours 2,39-2,45

Plage de 52 semaines 2,17-8,50

Approvisionnement en circulation 629 456 358 / 2 000 000 000

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.43	OKX	1288890.40085	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 114 491,94	1750000022	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	39.1689128532	Récemment
2.43	Binance	1133401.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2 742 014,50	1750000026	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	34.4436675031	Récemment
2.43	DigiFinex	334426.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 808 489,16	1749999432	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.1630914984	10 minutes il y a
2.44	Coinbase	152607.612	/cdn/crypto/logos/exchanges/GDAX.png	US$ 368 948,15	1750000022	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.63769010243	Récemment
2.42	Gate.io	139634	/cdn/crypto/logos/exchanges/GATE.png	$ 337 244,94	1749998829	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	4.2434267287	20 minutes il y a
2.43	LBank	67416.7812	/cdn/crypto/logos/exchanges/LBNK.png	$ 162 662,49	1750000026	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	2.04877158362	Récemment
2.44	Kucoin	48277.4805	/cdn/crypto/logos/exchanges/KUCN.png	$ 116 757,51	1749999320	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.46713516155	12 minutes il y a
2.4	HTX	36844.6365	/cdn/crypto/logos/exchanges/HUOB.png	$ 88 757,86	1749983244	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	1.11969516975	5 heures il y a
2.3E-5	Binance	24138.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,553093	1750000024	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.733550251084	Récemment
2.29E-5	Gate.io	17446.605	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,399970	1749998829	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	10	https://gate.io/trade/FIL_BTC	0.530196012304	20 minutes il y a
0.0009505	Gate.io	8834.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,44	1749998830	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	11	https://gate.io/trade/FIL_ETH	0.268479689107	20 minutes il y a
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	12	https://crypto.com/exchange/trade/FIL_USDT	0.260424915525	3 moiss il y a
2.11	Bitvavo	8441.22360388	/cdn/crypto/logos/exchanges/BITV.png	€ 17 668,49	1750000026	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.256525730579	Récemment
0.000954	Binance	5200.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,97	1749999945	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.15804739095	Récemment
2.43	Kraken	4473.31158217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 848,94	1749999760	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	15	https://trade.kraken.com/markets/kraken/FIL/USD	0.135942320162	Récemment
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	16	https://crypto.com/exchange/trade/FIL_USD	0.0694749672826	3 moiss il y a
2.42	Gemini	1903.813414	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 654,97	1749936236	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	17	https://gemini.com/?symbol=FILUSD	0.0578562006919	18 heures il y a
2.43	Bitfinex	1757.11969969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 272,11	1750000024	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0533982318002	Récemment
2.301E-5	Upbit	1658.55215444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038093	1749999770	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.05040279977	Récemment
2.29E-5	Coinbase	1382.715	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,031716	1750000015	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0420202084676	Récemment
2.296E-5	DigiFinex	1283.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,029446	1749999898	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0390020615581	Récemment
1.79	Coinbase	807.285	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 437,90	1749999917	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.0245330990065	Récemment
2.1	Coinbase	672.435	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 408,59	1749999832	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	23	https://pro.coinbase.com/trade/FIL-EUR	0.0204350563066	Récemment
0.000955	Kraken	240.886865	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,230047	1749999758	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00732046465426	Récemment
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749945730	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	25	https://www.lbank.info/exchange/fil6/eth	0	15 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749945730	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	15 heures il y a
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	15 heures il y a
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	28	https://exchange.latoken.com/exchange/FIL-USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	30	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	15 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945729	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	15 heures il y a
2.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	34	https://hitbtc.com/FIL-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
2.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749998920	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	36	https://hitbtc.com/FIL-to-BTC	0	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	37	https://poloniex.com/exchange#BTC_FIL	0	-
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	FIL/USD	https://cex.io/fil-usd	USD	38	https://cex.io/fil-usd	0	15 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945733	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	39	https://www.okx.com/trade-spot/FIL-BTC	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	40	https://poloniex.com/exchange#USDT_FIL	0	-
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749945726	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	15 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	42	https://www.huobi.com/en-us/exchange/fil_btc	0	15 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	43	https://www.huobi.com/en-us/exchange/fil_eth	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749945726	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.51	-0.07	-2.78884462151	2.34	2.77	736958.954397	CX
4	2.78	-0.34	-12.2302158273	2.32	3.16	750558.57149	CX
12	2.99	-0.55	-18.3946488294	2.17	3.5	770038.633848	CX
26	6.42	-3.98	-61.9937694704	2.17	6.95	1005095.77003	CX
52	5.09	-2.65	-52.0628683694	2.17	8.5	962036.415955	CX
156	5.45	-3.01	-55.2293577982	2.17	16	1144894.12405	CX
260	5.70347522	-3.26347522	-57.2190654665	2.17	237.73	844625.536601	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264