FilecoinFIL

US$ 8,02

0,300

(

3,89%

)

Liens officiels

Site Web

Code source

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 8,02

Échange

GDAX

Demande

US$ 8,02

Heure dernière transaction

17:03:08

Volume (24h)

$ 306 425 385

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 8,02

Capitalisation boursière diluée

US$ 16 040 000 000

Date de Genèse

24/8/2020

Plage de jours 7,59-8,16

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.01	Binance	12682445.05	/cdn/crypto/logos/exchanges/BINA.png	$ 99 881 575,59	1733504594	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	49.1988644433	Récemment
8.01	OKX	7957722.47094	/cdn/crypto/logos/exchanges/OKEX.png	$ 62 739 024,05	1733504594	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.8703020263	Récemment
8.02	Coinbase	1519006.975	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 949 635,87	1733504588	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	5.89266643434	Récemment
8.01	DigiFinex	1404730.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 086 273,34	1733504471	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	5.44935574522	Récemment
8.02	Kraken	467783.043204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 660 102,25	1733504230	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	5	https://trade.kraken.com/markets/kraken/FIL/USD	1.81466542459	6 minutes il y a
7.6	Bitvavo	399439.475234	/cdn/crypto/logos/exchanges/BITV.png	€ 2 983 920,32	1733504594	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	6	https://account.bitvavo.com/markets/FIL-EUR	1.5495410008	Récemment
8.099E-5	Upbit	378827.027001	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30,41	1733504469	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.46957936544	Récemment
8.09E-5	Binance	238493.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,08	1733504589	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.925186355981	Récemment
8.02	Kucoin	190657.9189	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 503 536,77	1733504015	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.739617090397	10 minutes il y a
8.04	LBank	128382.6869	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 012 698,12	1733501634	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.498033493128	49 minutes il y a
8.01	Bitfinex	108942.954891	/cdn/crypto/logos/exchanges/BFNX.png	US$ 859 478,40	1733504591	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	11	https://www.bitfinex.com/t/FIL:USD	0.422621162448	Récemment
0.001997	Binance	103473.53	/cdn/crypto/logos/exchanges/BINA.png	ETH 207,88	1733504588	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.401403684847	Récemment
7.98	Gate.io	91346.33	/cdn/crypto/logos/exchanges/GATE.png	$ 718 902,66	1733502559	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	13	https://gate.io/trade/FIL_USDT	0.354358776194	34 minutes il y a
8	HTX	31679.3069955	/cdn/crypto/logos/exchanges/HUOB.png	$ 248 450,90	1733504593	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	14	https://www.huobi.com/en-us/exchange/fil_usdt	0.122893174336	Récemment
8.08	Gemini	19371.642798	/cdn/crypto/logos/exchanges/GEMN.png	US$ 151 797,44	1733380359	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.075148192979	1 jour il y a
7.63	Coinbase	16484.082	/cdn/crypto/logos/exchanges/GDAX.png	€ 124 171,66	1733504585	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.063946511307	Récemment
8.109E-5	DigiFinex	10678.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,854999	1733504314	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0414245953363	Récemment
8.141E-5	Coinbase	7944.685	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,636811	1733504594	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	18	https://pro.coinbase.com/trade/FIL-BTC	0.0308197259139	Récemment
8.07	Crypto.com	5951.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46 933,23	1733503140	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0230866938387	24 minutes il y a
8	Crypto.com	5922.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 46 881,29	1733504595	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	20	https://crypto.com/exchange/trade/FIL_USDT	0.022976056528	Récemment
6.29	Coinbase	3196.056	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 767,66	1733504588	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	21	https://pro.coinbase.com/trade/FIL-GBP	0.0123984235908	Récemment
8.076E-5	Gate.io	1986.372	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,158764	1733502560	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00770571024567	34 minutes il y a
8.19E-5	HitBTC	1677.117	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133209	1733504164	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	23	https://hitbtc.com/FIL-to-BTC	0.00650602085112	7 minutes il y a
0.0019903	Gate.io	1224.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,47	1733502560	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00475100353558	34 minutes il y a
0.002	Kraken	553.93883506	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,13	1733504228	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00214888860536	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733443336	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	17 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733443336	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	17 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733443336	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	30	https://www.lbank.info/exchange/fil6/btc	0	17 heures il y a
7.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733443320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	17 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733443338	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	17 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733443329	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	17 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733443338	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	17 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733443350	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	17 heures il y a
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733443325	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	17 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733443350	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	17 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733443329	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	17 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733504120	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733443337	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.81	2.21	38.0378657487	5.63	8.44	3503111.66117	CX
4	3.79	4.23	111.609498681	3.68	8.44	2250922.97999	CX
12	3.66	4.36	119.12568306	3.2	8.44	1017376.14377	CX
26	6.07	1.95	32.1252059308	2.85	8.44	883599.297734	CX
52	4.79	3.23	67.4321503132	2.85	12.3	1407732.97723	CX
156	38.91	-30.89	-79.3883320483	2.4	43.6	1050495.81489	CX
260	3.74143204	4.27856796	114.356425942	1.5784925	237.73	883899.742134	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498