FilecoinFIL

US$ 3,51

-0,030

(

-0,85%

)

Liens officiels

Site Web

Code source

Info

Rang 38

Coin

Mineable

Portefeuille

Offre

US$ 3,52

Échange

GDAX

Demande

US$ 3,52

Heure dernière transaction

08:15:25

Volume (24h)

$ 32 097 161

Dernière taille de transaction

30,11

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,51

Capitalisation boursière diluée

US$ 7 020 000 000

Date de Genèse

24/8/2020

Plage de jours 3,50-3,56

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.52	Binance	1154731.52	/cdn/crypto/logos/exchanges/BINA.png	$ 4 075 996,99	1728635275	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	41.3565978349	Récemment
3.52	OKX	583367.937234	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 063 485,10	1728635270	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	20.8932663152	Récemment
3.52	LBank	402035.2137	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 422 122,22	1728635275	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	3	https://www.lbank.info/exchange/fil/usdt	14.3988523397	Récemment
3.52	DigiFinex	258774.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 914 134,75	1728634963	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.26797082498	5 minutes il y a
3.51	Coinbase	135498.487	/cdn/crypto/logos/exchanges/GDAX.png	US$ 479 077,77	1728635274	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	4.85286522195	Récemment
5.8E-5	Binance	67970.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,96	1728635244	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	6	https://www.binance.com/en/trade/FIL_BTC	2.43436799377	Récemment
3.52	Gate.io	61658.22	/cdn/crypto/logos/exchanges/GATE.png	$ 217 945,42	1728634708	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	2.20828319275	9 minutes il y a
3.53	Kucoin	59323.4398	/cdn/crypto/logos/exchanges/KUCN.png	$ 209 407,92	1728634976	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	2.12466326544	Récemment
3.52	HTX	26618.4593641	/cdn/crypto/logos/exchanges/HUOB.png	$ 94 185,39	1728635275	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.953337550623	Récemment
5.814E-5	Upbit	18377.5535191	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,07	1728635266	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.658190303904	Récemment
5.789E-5	DigiFinex	5684.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,332039	1728635274	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.203575492382	Récemment
3.51	Kraken	4551.2678068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 067,92	1728635242	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.163003216821	Récemment
0.001464	Binance	4529.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,64	1728635273	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.162231484202	Récemment
5.806E-5	Coinbase	1852.088	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,108249	1728635261	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	14	https://pro.coinbase.com/trade/FIL-BTC	0.0663323527973	Récemment
3.52	Crypto.com	1597.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 649,39	1728635251	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	15	https://crypto.com/exchange/trade/FIL_USD	0.0572046381481	Récemment
3.21	Coinbase	1507.561	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 863,65	1728634814	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0539931515756	8 minutes il y a
3.52	Crypto.com	1312.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 624,93	1728635267	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0469959580846	Récemment
3.21	Bitvavo	1009.68858779	/cdn/crypto/logos/exchanges/BITV.png	€ 3 257,60	1728635273	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	18	https://account.bitvavo.com/markets/FIL-EUR	0.0361618992298	Récemment
3.46	Gemini	878.313692	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 094,84	1728590105	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	19	https://gemini.com/?symbol=FILUSD	0.0314567200287	13 heures il y a
3.52	Bitfinex	519.2911867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 831,11	1728635274	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	20	https://www.bitfinex.com/t/FIL:USD	0.018598363685	Récemment
0.0014537	Gate.io	127.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,186869	1728634709	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	21	https://gate.io/trade/FIL_ETH	0.00457893539893	9 minutes il y a
2.7	Coinbase	115.086	/cdn/crypto/logos/exchanges/GDAX.png	£ 312,85	1728634526	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.00412179397201	12 minutes il y a
5.768E-5	Gate.io	79.366	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004639	1728634708	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00284248562277	9 minutes il y a
0.00146	Kraken	14.20260361	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,020807	1728634730	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000508664876236	9 minutes il y a
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728604932	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	8 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	8 heures il y a
3.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	8 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	8 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604927	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	8 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	8 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	8 heures il y a
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	8 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	8 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728604927	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	8 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728634758	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728635265	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.58	-0.07	-1.95530726257	3.43	3.81	387600.531522	CX
4	3.66	-0.15	-4.09836065574	3.36	4.29	423017.190982	CX
12	4.4	-0.89	-20.2272727273	2.85	4.82	524146.78964	CX
26	8.45	-4.94	-58.4615384615	2.85	8.61	812135.530554	CX
52	3.2	0.31	9.6875	2.85	12.3	1368397.49623	CX
156	69.19	-65.68	-94.9270125741	2.4	74.69	1008617.16452	CX
260	4.01459424	-0.50459424	-12.5689972594	1.5784925	237.73	870179.643465	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654
1723161000	3.82	0.46	13.69	3.36	4.03	3.3	798288
1723074600	3.36	-0.12	-3.45	3.48	3.58	3.32	725184
1722988200	3.48	0.24	7.41	3.25	3.6	3.24	1128862
1722901800	3.24	-0.29	-8.22	3	3.6	2.85	3423209
1722815400	3.53	-0.16	-4.34	3.69	3.77	3.24	909497
1722729000	3.69	-0.18	-4.65	3.88	3.95	3.59	598376
1722642600	3.87	-0.29	-6.97	4.16	4.19	3.8	985947
1722556200	4.16	-0.04	-0.95	4.21	4.3	3.88	810004
1722469800	4.2	-0.13	-3.00	4.33	4.45	4.17	441889
1722383400	4.33	-0.1	-2.26	4.44	4.53	4.23	362034
1722297000	4.43	-0.02	-0.45	4.45	4.67	4.41	638020
1722210600	4.45	-0.14	-3.05	4.55	4.64	4.35	273272
1722124200	4.59	-0.05	-1.08	4.63	4.68	4.52	375459
1722037800	4.64	0.44	10.48	4.21	4.75	4.19	586093
1721951400	4.2	-0.06	-1.41	4.27	4.29	4.04	796460
1721865000	4.26	-0.2	-4.48	4.45	4.57	4.21	560137
1721778600	4.46	-0.05	-1.11	4.52	4.69	4.33	461529
1721692200	4.51	-0.25	-5.25	4.78	4.82	4.48	1099066
1721605800	4.76	0.06	1.28	4.71	4.8	4.5	468501
1721519400	4.7	0.06	1.29	4.65	4.79	4.58	569770
1721433000	4.64	0.26	5.94	4.4	4.79	4.29	712091
1721346600	4.38	-0.17	-3.74	4.57	4.66	4.31	531729
1721260200	4.55	0.01	0.22	4.54	4.84	4.49	1138203
1721173800	4.54	0.09	2.02	4.45	4.63	4.24	835440
1721087400	4.45	0.17	3.97	4.28	4.46	4.21	854870
1721001000	4.28	0.01	0.23	4.28	4.35	4.19	399571
1720914600	4.27	0.15	3.64	4.12	4.42	4.09	1021292
1720828200	4.12	0.05	1.23	4.08	4.15	3.96	1257467
1720741800	4.07	0.09	2.26	3.97	4.31	3.94	2715205