ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FilecoinFIL
US$ 7,93
-0,160
(
-1,98%
)
Info
Rang Rang 34
Coin
Mineable
Offre
US$ 7,93
Échange
GDAX
Demande
US$ 7,93
Heure dernière transaction
15:33:20
Volume (24h)
$ 463 687 915
Dernière taille de transaction
4,70
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 7,93
Capitalisation boursière diluée
US$ 15 860 000 000
Date de Genèse
24/8/2020
Plage de jours 7,64-8,28
Plage de 52 semaines 2,85-12,30
Approvisionnement en circulation 590 238 089 / 2 000 000 000
29.51%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.92Binance14477935.22/cdn/crypto/logos/exchanges/BINA.png$ 115 583 847,461733412855FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT48.0503207563Récemment
7.92OKX9900188.75327/cdn/crypto/logos/exchanges/OKEX.png$ 78 787 211,121733412856FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.8573956102Récemment
7.93Coinbase2192641.041/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 513 223,281733412856FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD3https://pro.coinbase.com/trade/FIL-USD7.27708086288Récemment
7.92DigiFinex1521285.62/cdn/crypto/logos/exchanges/DGFX.png$ 12 140 850,291733412658FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL5.0489424695Récemment
7.735E-5Upbit406702.411766/cdn/crypto/logos/exchanges/UPBT.pngBTC 31,851733412841FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.34979063249Récemment
7.88Kraken353341.447601/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 781 152,631733412290FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD6https://trade.kraken.com/markets/kraken/FIL/USD1.172692765639 minutes il y a
7.76E-5Binance300828.52/cdn/crypto/logos/exchanges/BINA.pngBTC 23,681733412854FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC7https://www.binance.com/en/trade/FIL_BTC0.998409418125Récemment
7.89Bitfinex154216.123488/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 225 211,221733412853FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD8https://www.bitfinex.com/t/FIL:USD0.511822582904Récemment
7.92LBank148845.13/cdn/crypto/logos/exchanges/LBNK.png$ 1 189 808,571733412856FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.493996977527Récemment
7.86Gate.io145853.51/cdn/crypto/logos/exchanges/GATE.png$ 1 161 668,521733412304FIL/USDThttps://gate.io/trade/FIL_USDTUSDT10https://gate.io/trade/FIL_USDT0.4840681929049 minutes il y a
7.52Bitvavo143876.146474/cdn/crypto/logos/exchanges/BITV.png€ 1 087 741,471733412856FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.477505589174Récemment
7.88Kucoin135832.6328/cdn/crypto/logos/exchanges/KUCN.png$ 1 084 067,121733412353FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT12https://trade.kucoin.com/FIL-USDT0.4508102485638 minutes il y a
0.002037Binance107413.02/cdn/crypto/logos/exchanges/BINA.pngETH 219,611733412855FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.35648937407Récemment
6.18Coinbase25581.326/cdn/crypto/logos/exchanges/GDAX.png£ 161 275,271733412855FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP14https://pro.coinbase.com/trade/FIL-GBP0.0849009821493Récemment
7.92Crypto.com20427.57/cdn/crypto/logos/exchanges/CRTO.png$ 162 872,361733412856FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT15https://crypto.com/exchange/trade/FIL_USDT0.067796358794Récemment
7.772E-5Coinbase19209.986/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,511733412854FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC16https://pro.coinbase.com/trade/FIL-BTC0.0637553611753Récemment
7.41Coinbase18472.56/cdn/crypto/logos/exchanges/GDAX.png€ 140 284,311733412856FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR17https://pro.coinbase.com/trade/FIL-EUR0.061307943412Récemment
7.666E-5DigiFinex13152.2/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,041733412345FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.0436503837779 minutes il y a
7.94HTX12803.1455/cdn/crypto/logos/exchanges/HUOB.png$ 102 335,281733401962FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT19https://www.huobi.com/en-us/exchange/fil_usdt0.04249191881413 heures il y a
7.88Gemini12636.971464/cdn/crypto/logos/exchanges/GEMN.pngUS$ 96 441,111733356603FIL/USDhttps://gemini.com/?symbol=FILUSDUSD20https://gemini.com/?symbol=FILUSD0.041940409527116 heures il y a
7.63E-5HitBTC7372.83/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5828431733412603FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC21https://hitbtc.com/FIL-to-BTC0.0244694316557Récemment
7.95Crypto.com5038.64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39 914,841733412714FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD22https://crypto.com/exchange/trade/FIL_USD0.0167225688261Récemment
7.701E-5Gate.io3981.668/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3120071733412304FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.01321462084469 minutes il y a
0.00201Kraken1623.03517303/cdn/crypto/logos/exchanges/KRKN.pngETH 3,331733412288FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.005386635558039 minutes il y a
0.0020177Gate.io1517.96/cdn/crypto/logos/exchanges/GATE.pngETH 3,141733412305FIL/ETHhttps://gate.io/trade/FIL_ETHETH25https://gate.io/trade/FIL_ETH0.005037905183789 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733356935FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT27https://www.lbank.info/exchange/fil6/usdt016 heures il y a
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733356935FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth016 heures il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733356935FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT30https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
8.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733356921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD016 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733356931FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc016 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733356927FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH016 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733356931FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth016 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733356930FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH016 heures il y a
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733356926FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd016 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733356949FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC016 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733356927FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC016 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733412841FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733356935FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.82.1336.7241379315.518.443180708.26168CX
43.724.21113.1720430113.678.442138698.52992CX
123.614.32119.6675900283.28.44976627.517613CX
265.961.9733.05369127522.858.44871360.124305CX
524.713.2268.36518046712.8512.31401545.73419CX
15641.37-33.44-80.83152042542.443.61048091.50025CX
2603.772508934.15749107110.204936481.5784925237.73882219.232287CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150