ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,44
0,020
(
0,83%
)
Info
Rang Rang 44
Coin
Mineable
Offre
US$ 2,44
Échange
GDAX
Demande
US$ 2,44
Heure dernière transaction
15:06:01
Volume (24h)
$ 12 774 768
Dernière taille de transaction
0,460
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,44
Capitalisation boursière diluée
US$ 4 880 000 000
Date de Genèse
24/8/2020
Plage de jours 2,39-2,45
Plage de 52 semaines 2,17-8,50
Approvisionnement en circulation 629 456 358 / 2 000 000 000
31.47%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.43OKX1288890.40085/cdn/crypto/logos/exchanges/OKEX.png$ 3 114 491,941750000022FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT1https://www.okx.com/trade-spot/FIL-USDT39.1689128532Récemment
2.43Binance1133401.7/cdn/crypto/logos/exchanges/BINA.png$ 2 742 014,501750000026FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT2https://www.binance.com/en/trade/FIL_USDT34.4436675031Récemment
2.43DigiFinex334426.21/cdn/crypto/logos/exchanges/DGFX.png$ 808 489,161749999432FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.163091498410 minutes il y a
2.44Coinbase152607.612/cdn/crypto/logos/exchanges/GDAX.pngUS$ 368 948,151750000022FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.63769010243Récemment
2.42Gate.io139634/cdn/crypto/logos/exchanges/GATE.png$ 337 244,941749998829FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT4.243426728720 minutes il y a
2.43LBank67416.7812/cdn/crypto/logos/exchanges/LBNK.png$ 162 662,491750000026FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt2.04877158362Récemment
2.44Kucoin48277.4805/cdn/crypto/logos/exchanges/KUCN.png$ 116 757,511749999320FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.4671351615512 minutes il y a
2.4HTX36844.6365/cdn/crypto/logos/exchanges/HUOB.png$ 88 757,861749983244FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt1.119695169755 heures il y a
2.3E-5Binance24138.17/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5530931750000024FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.733550251084Récemment
2.29E-5Gate.io17446.605/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3999701749998829FIL/BTChttps://gate.io/trade/FIL_BTCBTC10https://gate.io/trade/FIL_BTC0.53019601230420 minutes il y a
0.0009505Gate.io8834.58/cdn/crypto/logos/exchanges/GATE.pngETH 8,441749998830FIL/ETHhttps://gate.io/trade/FIL_ETHETH11https://gate.io/trade/FIL_ETH0.26847968910720 minutes il y a
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26 156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT12https://crypto.com/exchange/trade/FIL_USDT0.2604249155253 moiss il y a
2.11Bitvavo8441.22360388/cdn/crypto/logos/exchanges/BITV.png€ 17 668,491750000026FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR13https://account.bitvavo.com/markets/FIL-EUR0.256525730579Récemment
0.000954Binance5200.7/cdn/crypto/logos/exchanges/BINA.pngETH 4,971749999945FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.15804739095Récemment
2.43Kraken4473.31158217/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 848,941749999760FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD15https://trade.kraken.com/markets/kraken/FIL/USD0.135942320162Récemment
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD16https://crypto.com/exchange/trade/FIL_USD0.06947496728263 moiss il y a
2.42Gemini1903.813414/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 654,971749936236FIL/USDhttps://gemini.com/?symbol=FILUSDUSD17https://gemini.com/?symbol=FILUSD0.057856200691918 heures il y a
2.43Bitfinex1757.11969969/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4 272,111750000024FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD18https://www.bitfinex.com/t/FIL:USD0.0533982318002Récemment
2.301E-5Upbit1658.55215444/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0380931749999770FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.05040279977Récemment
2.29E-5Coinbase1382.715/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0317161750000015FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0420202084676Récemment
2.296E-5DigiFinex1283.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0294461749999898FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC21https://www.digifinex.com/en-ww/trade/BTC/FIL0.0390020615581Récemment
1.79Coinbase807.285/cdn/crypto/logos/exchanges/GDAX.png£ 1 437,901749999917FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP22https://pro.coinbase.com/trade/FIL-GBP0.0245330990065Récemment
2.1Coinbase672.435/cdn/crypto/logos/exchanges/GDAX.png€ 1 408,591749999832FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR23https://pro.coinbase.com/trade/FIL-EUR0.0204350563066Récemment
0.000955Kraken240.886865/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2300471749999758FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00732046465426Récemment
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749945730FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH25https://www.lbank.info/exchange/fil6/eth015 heures il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc015 heures il y a
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT27https://www.lbank.info/exchange/fil6/usdt015 heures il y a
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT28https://exchange.latoken.com/exchange/FIL-USDT015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD29https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC30https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH31https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT32https://www.bibox.com/en/exchange/basic/FIL_USDT015 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH015 heures il y a
2.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721FIL/USDhttps://hitbtc.com/FIL-to-USDUSD34https://hitbtc.com/FIL-to-USD015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
2.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749998920FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC36https://hitbtc.com/FIL-to-BTC018 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC37https://poloniex.com/exchange#BTC_FIL0-
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726FIL/USDhttps://cex.io/fil-usdUSD38https://cex.io/fil-usd015 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC39https://www.okx.com/trade-spot/FIL-BTC015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT40https://poloniex.com/exchange#USDT_FIL0-
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH015 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC42https://www.huobi.com/en-us/exchange/fil_btc015 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH43https://www.huobi.com/en-us/exchange/fil_eth015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT44https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.51-0.07-2.788844621512.342.77736958.954397CX
42.78-0.34-12.23021582732.323.16750558.57149CX
122.99-0.55-18.39464882942.173.5770038.633848CX
266.42-3.98-61.99376947042.176.951005095.77003CX
525.09-2.65-52.06286836942.178.5962036.415955CX
1565.45-3.01-55.22935779822.17161144894.12405CX
2605.70347522-3.26347522-57.21906546652.17237.73844625.536601CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264