FilecoinFIL

US$ 3,52

0,020

(

0,57%

)

Liens officiels

Site Web

Code source

Info

Rang 38

Coin

Mineable

Portefeuille

Offre

US$ 3,52

Échange

GDAX

Demande

US$ 3,52

Heure dernière transaction

05:48:09

Volume (24h)

$ 25 721 828

Dernière taille de transaction

113,99

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,52

Capitalisation boursière diluée

US$ 7 040 000 000

Date de Genèse

24/8/2020

Plage de jours 3,48-3,53

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.53	Binance	605566.91	/cdn/crypto/logos/exchanges/BINA.png	$ 2 128 733,95	1728539359	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	37.3099052145	Récemment
3.52	LBank	329372.5296	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 158 531,58	1728539338	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	2	https://www.lbank.info/exchange/fil/usdt	20.2931462349	Récemment
3.53	OKX	293786.877481	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 033 320,47	1728539347	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	3	https://www.okx.com/trade-spot/FIL-USDT	18.1006596812	Récemment
3.52	DigiFinex	137772.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 484 083,07	1728539220	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.4883920803	Récemment
3.52	Coinbase	90188.092	/cdn/crypto/logos/exchanges/GDAX.png	US$ 316 372,16	1728539347	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	5.55662654024	Récemment
3.52	Gate.io	43007.9	/cdn/crypto/logos/exchanges/GATE.png	$ 151 262,96	1728538188	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	2.64978261853	20 minutes il y a
5.799E-5	Upbit	28642.5380088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,66	1728539096	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.7647106547	Récemment
3.53	HTX	25010.0954	/cdn/crypto/logos/exchanges/HUOB.png	$ 87 920,05	1728539357	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	1.5409102997	Récemment
5.78E-5	Binance	24122.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1728539353	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	1.48623466104	Récemment
3.52	Kucoin	19218.3667	/cdn/crypto/logos/exchanges/KUCN.png	$ 67 557,05	1728539323	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	1.18407302003	Récemment
3.21	Bitvavo	14545.8370324	/cdn/crypto/logos/exchanges/BITV.png	€ 46 715,80	1728539358	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	11	https://account.bitvavo.com/markets/FIL-EUR	0.89619130765	Récemment
0.001466	Binance	2494.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,67	1728539358	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.153678261046	Récemment
3.51	Kraken	2114.20057419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 446,34	1728539068	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.130259136893	Récemment
5.78E-5	DigiFinex	1905.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,109809	1728538805	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.117388452426	9 minutes il y a
3.53	Crypto.com	1046.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 675,20	1728539360	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0644622978636	Récemment
3.57	Gemini	1027.385845	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 757,16	1728517891	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	16	https://gemini.com/?symbol=FILUSD	0.0632988161385	6 heures il y a
3.21	Coinbase	763.451	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 450,37	1728539359	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	17	https://pro.coinbase.com/trade/FIL-EUR	0.0470373859198	Récemment
3.52	Bitfinex	738.01980107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 585,42	1728539348	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0454705307863	Récemment
3.52	Crypto.com	640.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 249,54	1728539346	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0394375418033	Récemment
5.796E-5	Coinbase	628.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036384	1728539356	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0387012839927	Récemment
5.789E-5	Gate.io	297.871	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017233	1728538189	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.0183522887275	20 minutes il y a
2.7	Coinbase	176.033	/cdn/crypto/logos/exchanges/GDAX.png	£ 471,65	1728539166	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.0108456628593	Récemment
0.00147	Kraken	7.07706528	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,010403	1728537566	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000436028835845	30 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728518534	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728518534	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	6 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	6 heures il y a
3.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	6 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	6 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728518529	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	6 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	6 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518528	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	6 heures il y a
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518526	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	6 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518525	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	6 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728518529	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	6 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728539152	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
0.0014775	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728538189	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	39	https://gate.io/trade/FIL_ETH	0	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
5.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728538657	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	12 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.55	-0.03	-0.845070422535	3.42	3.81	386804.581178	CX
4	3.61	-0.09	-2.49307479224	3.36	4.29	416753.511516	CX
12	4.57	-1.05	-22.9759299781	2.85	4.82	525760.509412	CX
26	8.68	-5.16	-59.4470046083	2.85	8.71	815736.55811	CX
52	3.23	0.29	8.97832817337	2.85	12.3	1368553.35983	CX
156	76.29	-72.77	-95.3860270022	2.4	76.42	1008689.57992	CX
260	3.68437941	-0.16437941	-4.46152232731	1.5784925	237.73	870461.505165	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654
1723161000	3.82	0.46	13.69	3.36	4.03	3.3	798288
1723074600	3.36	-0.12	-3.45	3.48	3.58	3.32	725184
1722988200	3.48	0.24	7.41	3.25	3.6	3.24	1128862
1722901800	3.24	-0.29	-8.22	3	3.6	2.85	3423209
1722815400	3.53	-0.16	-4.34	3.69	3.77	3.24	909497
1722729000	3.69	-0.18	-4.65	3.88	3.95	3.59	598376
1722642600	3.87	-0.29	-6.97	4.16	4.19	3.8	985947
1722556200	4.16	-0.04	-0.95	4.21	4.3	3.88	810004
1722469800	4.2	-0.13	-3.00	4.33	4.45	4.17	441889
1722383400	4.33	-0.1	-2.26	4.44	4.53	4.23	362034
1722297000	4.43	-0.02	-0.45	4.45	4.67	4.41	638020
1722210600	4.45	-0.14	-3.05	4.55	4.64	4.35	273272
1722124200	4.59	-0.05	-1.08	4.63	4.68	4.52	375459
1722037800	4.64	0.44	10.48	4.21	4.75	4.19	586093
1721951400	4.2	-0.06	-1.41	4.27	4.29	4.04	796460
1721865000	4.26	-0.2	-4.48	4.45	4.57	4.21	560137
1721778600	4.46	-0.05	-1.11	4.52	4.69	4.33	461529
1721692200	4.51	-0.25	-5.25	4.78	4.82	4.48	1099066
1721605800	4.76	0.06	1.28	4.71	4.8	4.5	468501
1721519400	4.7	0.06	1.29	4.65	4.79	4.58	569770
1721433000	4.64	0.26	5.94	4.4	4.79	4.29	712091
1721346600	4.38	-0.17	-3.74	4.57	4.66	4.31	531729
1721260200	4.55	0.01	0.22	4.54	4.84	4.49	1138203
1721173800	4.54	0.09	2.02	4.45	4.63	4.24	835440
1721087400	4.45	0.17	3.97	4.28	4.46	4.21	854870
1721001000	4.28	0.01	0.23	4.28	4.35	4.19	399571
1720914600	4.27	0.15	3.64	4.12	4.42	4.09	1021292
1720828200	4.12	0.05	1.23	4.08	4.15	3.96	1257467
1720741800	4.07	0.09	2.26	3.97	4.31	3.94	2715205
1720655400	3.98	0.07	1.79	3.9	4	3.82	863766