ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FilecoinFIL
US$ 3,51
-0,030
(
-0,85%
)
Info
Rang Rang 38
Coin
Mineable
Offre
US$ 3,52
Échange
GDAX
Demande
US$ 3,52
Heure dernière transaction
08:15:25
Volume (24h)
$ 32 097 161
Dernière taille de transaction
30,11
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,51
Capitalisation boursière diluée
US$ 7 020 000 000
Date de Genèse
24/8/2020
Plage de jours 3,50-3,56
Plage de 52 semaines 2,85-12,30
Approvisionnement en circulation 590 238 089 / 2 000 000 000
29.51%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.52Binance1154731.52/cdn/crypto/logos/exchanges/BINA.png$ 4 075 996,991728635275FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT41.3565978349Récemment
3.52OKX583367.937234/cdn/crypto/logos/exchanges/OKEX.png$ 2 063 485,101728635270FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT20.8932663152Récemment
3.52LBank402035.2137/cdn/crypto/logos/exchanges/LBNK.png$ 1 422 122,221728635275FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT3https://www.lbank.info/exchange/fil/usdt14.3988523397Récemment
3.52DigiFinex258774.14/cdn/crypto/logos/exchanges/DGFX.png$ 914 134,751728634963FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL9.267970824985 minutes il y a
3.51Coinbase135498.487/cdn/crypto/logos/exchanges/GDAX.pngUS$ 479 077,771728635274FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD4.85286522195Récemment
5.8E-5Binance67970.81/cdn/crypto/logos/exchanges/BINA.pngBTC 3,961728635244FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC2.43436799377Récemment
3.52Gate.io61658.22/cdn/crypto/logos/exchanges/GATE.png$ 217 945,421728634708FIL/USDThttps://gate.io/trade/FIL_USDTUSDT7https://gate.io/trade/FIL_USDT2.208283192759 minutes il y a
3.53Kucoin59323.4398/cdn/crypto/logos/exchanges/KUCN.png$ 209 407,921728634976FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT2.12466326544Récemment
3.52HTX26618.4593641/cdn/crypto/logos/exchanges/HUOB.png$ 94 185,391728635275FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.953337550623Récemment
5.814E-5Upbit18377.5535191/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,071728635266FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.658190303904Récemment
5.789E-5DigiFinex5684.1/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3320391728635274FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC11https://www.digifinex.com/en-ww/trade/BTC/FIL0.203575492382Récemment
3.51Kraken4551.2678068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16 067,921728635242FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.163003216821Récemment
0.001464Binance4529.72/cdn/crypto/logos/exchanges/BINA.pngETH 6,641728635273FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.162231484202Récemment
5.806E-5Coinbase1852.088/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1082491728635261FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC14https://pro.coinbase.com/trade/FIL-BTC0.0663323527973Récemment
3.52Crypto.com1597.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5 649,391728635251FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD15https://crypto.com/exchange/trade/FIL_USD0.0572046381481Récemment
3.21Coinbase1507.561/cdn/crypto/logos/exchanges/GDAX.png€ 4 863,651728634814FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.05399315157568 minutes il y a
3.52Crypto.com1312.19/cdn/crypto/logos/exchanges/CRTO.png$ 4 624,931728635267FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT17https://crypto.com/exchange/trade/FIL_USDT0.0469959580846Récemment
3.21Bitvavo1009.68858779/cdn/crypto/logos/exchanges/BITV.png€ 3 257,601728635273FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR18https://account.bitvavo.com/markets/FIL-EUR0.0361618992298Récemment
3.46Gemini878.313692/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 094,841728590105FIL/USDhttps://gemini.com/?symbol=FILUSDUSD19https://gemini.com/?symbol=FILUSD0.031456720028713 heures il y a
3.52Bitfinex519.2911867/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 831,111728635274FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD20https://www.bitfinex.com/t/FIL:USD0.018598363685Récemment
0.0014537Gate.io127.85/cdn/crypto/logos/exchanges/GATE.pngETH 0,1868691728634709FIL/ETHhttps://gate.io/trade/FIL_ETHETH21https://gate.io/trade/FIL_ETH0.004578935398939 minutes il y a
2.7Coinbase115.086/cdn/crypto/logos/exchanges/GDAX.png£ 312,851728634526FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP22https://pro.coinbase.com/trade/FIL-GBP0.0041217939720112 minutes il y a
5.768E-5Gate.io79.366/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0046391728634708FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.002842485622779 minutes il y a
0.00146Kraken14.20260361/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0208071728634730FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0005086648762369 minutes il y a
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth08 heures il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc08 heures il y a
3.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD08 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc08 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728604927FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH08 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth08 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728604928FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH08 heures il y a
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd08 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC08 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728604927FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC08 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728634758FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT09 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.78E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728635265FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.58-0.07-1.955307262573.433.81387600.531522CX
43.66-0.15-4.098360655743.364.29423017.190982CX
124.4-0.89-20.22727272732.854.82524146.78964CX
268.45-4.94-58.46153846152.858.61812135.530554CX
523.20.319.68752.8512.31368397.49623CX
15669.19-65.68-94.92701257412.474.691008617.16452CX
2604.01459424-0.50459424-12.56899725941.5784925237.73870179.643465CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205