ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FilecoinFIL
US$ 4,85
-0,060
(
-1,22%
)
Info
Rang Rang 37
Coin
Mineable
Offre
US$ 4,84
Échange
GDAX
Demande
US$ 4,85
Heure dernière transaction
03:08:25
Volume (24h)
$ 132 667 161
Dernière taille de transaction
2,15
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 4,85
Capitalisation boursière diluée
US$ 9 700 000 000
Date de Genèse
24/8/2020
Plage de jours 4,83-4,97
Plage de 52 semaines 2,85-12,30
Approvisionnement en circulation 590 238 089 / 2 000 000 000
29.51%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.85Binance1017094.69/cdn/crypto/logos/exchanges/BINA.png$ 4 997 304,951734836910FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT40.7233359705Récemment
4.85OKX862501.667327/cdn/crypto/logos/exchanges/OKEX.png$ 4 242 080,001734836910FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT34.5336039201Récemment
4.9DigiFinex255283.41/cdn/crypto/logos/exchanges/DGFX.png$ 1 255 615,711734836459FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.22126275498 minutes il y a
4.85Coinbase154517.885/cdn/crypto/logos/exchanges/GDAX.pngUS$ 758 969,831734836910FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD6.18672362187Récemment
4.89Kucoin48030.9906/cdn/crypto/logos/exchanges/KUCN.png$ 235 150,211734836161FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT5https://trade.kucoin.com/FIL-USDT1.9231072450113 minutes il y a
4.84LBank47297.3325/cdn/crypto/logos/exchanges/LBNK.png$ 232 496,781734836909FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt1.89373239369Récemment
4.65Bitvavo31651.2403564/cdn/crypto/logos/exchanges/BITV.png€ 148 451,471734836910FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR7https://account.bitvavo.com/markets/FIL-EUR1.26728033052Récemment
5.058E-5Upbit24886.7316443/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,261734836572FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.996436953146 minutes il y a
4.85HTX18702.3023/cdn/crypto/logos/exchanges/HUOB.png$ 91 911,781734836910FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.748819306081Récemment
4.89Gate.io10673.38/cdn/crypto/logos/exchanges/GATE.png$ 52 475,461734835555FIL/USDThttps://gate.io/trade/FIL_USDTUSDT10https://gate.io/trade/FIL_USDT0.42735022014623 minutes il y a
5.009E-5Coinbase8516.123/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4275871734836909FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC11https://pro.coinbase.com/trade/FIL-BTC0.340976058084Récemment
5.01E-5Binance6192.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3135741734836907FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC12https://www.binance.com/en/trade/FIL_BTC0.247923970772Récemment
4.84Kraken2617.29385787/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 841,241734836904FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD13https://trade.kraken.com/markets/kraken/FIL/USD0.104793524296Récemment
5.17Gemini2537.94103/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13 132,591734825389FIL/USDhttps://gemini.com/?symbol=FILUSDUSD14https://gemini.com/?symbol=FILUSD0.1016163256523 heures il y a
0.00146Binance1701.59/cdn/crypto/logos/exchanges/BINA.pngETH 2,491734836893FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH15https://www.binance.com/en/trade/FIL_ETH0.0681297640577Récemment
5.07E-5DigiFinex1690.9/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0861601734836413FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.06770174839138 minutes il y a
4.84Bitfinex1531.43335491/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7 560,091734836910FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD17https://www.bitfinex.com/t/FIL:USD0.0613168819399Récemment
3.93Coinbase865.573/cdn/crypto/logos/exchanges/GDAX.png£ 3 403,721734836909FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP18https://pro.coinbase.com/trade/FIL-GBP0.0346565766516Récemment
4.65Coinbase765.121/cdn/crypto/logos/exchanges/GDAX.png€ 3 582,751734836909FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR19https://pro.coinbase.com/trade/FIL-EUR0.0306345907096Récemment
4.91Crypto.com274.14/cdn/crypto/logos/exchanges/CRTO.png$ 1 355,841734836910FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT20https://crypto.com/exchange/trade/FIL_USDT0.0109762595683Récemment
4.88Crypto.com195.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 962,271734836560FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.007817992424676 minutes il y a
5.086E-5Gate.io34.226/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0017301734835556FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.0013703708323623 minutes il y a
0.0014633Gate.io7.82/cdn/crypto/logos/exchanges/GATE.pngETH 0,0114431734835556FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.0003131040702723 minutes il y a
0.00146Kraken3/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0043801734836902FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.000120116650999Récemment
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734825739FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt03 heures il y a
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734825739FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth03 heures il y a
4.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD03 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc03 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734825725FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH03 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth03 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825730FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH03 heures il y a
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd03 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC03 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734825725FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC03 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734836737FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734836692FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.42-1.57-24.45482866044.386.951949991.06256CX
45.37-0.52-9.68342644324.388.52560473.43212CX
124.120.7317.71844660193.28.51331953.05464CX
264.390.4610.47835990892.858.5957915.749649CX
525.53-0.68-12.29656419532.8512.31418571.9735CX
15635.46-30.61-86.32261703332.441.281072792.61996CX
2603.335926271.5140737345.38690628791.5784925237.73897027.270662CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

FIL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232

Dernières Valeurs Consultées