Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 241362.279 | 0.788 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 190 193,00 | FIL/USD | /crypto/Filecoin-FIL | 1 | /crypto/Filecoin-FIL | 17.0791880718 | 11 heures il y a |
| LBank | 196827.2001 | 0.7888 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 155 257,00 | FIL/USDT | /crypto/Filecoin-FIL | 2 | /crypto/Filecoin-FIL | 13.9278133355 | 11 heures il y a |
| Bitvavo | 179371.105918 | 0.689185 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 123 619,00 | FIL/EUR | /crypto/Filecoin-FIL | 3 | /crypto/Filecoin-FIL | 12.692591673 | 11 heures il y a |
| Upbit | 151194.671399 | 1177.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 178 031 725,00 | FIL/KRW | /crypto/Filecoin-FIL | 4 | /crypto/Filecoin-FIL | 10.6987812635 | 11 heures il y a |
| HitBTC | 149809.233 | 0.78875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 118 162,00 | FIL/USDT | /crypto/Filecoin-FIL | 5 | /crypto/Filecoin-FIL | 10.6007453853 | 11 heures il y a |
| KuCoin | 145086.3906 | 0.78875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 114 436,00 | FIL/USDT | /crypto/Filecoin-FIL | 6 | /crypto/Filecoin-FIL | 10.266549363 | 11 heures il y a |
| Kraken | 111956.007882 | 0.7885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 88 277,00 | FIL/USD | /crypto/Filecoin-FIL | 7 | /crypto/Filecoin-FIL | 7.92218950827 | 11 heures il y a |
| Gate | 98369.31 | 0.7888 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 77 593,00 | FIL/USDT | /crypto/Filecoin-FIL | 8 | /crypto/Filecoin-FIL | 6.96077263167 | 11 heures il y a |
| Bitfinex | 35335.7772279 | 0.78931 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USD | US$ 27 890,00 | FIL/USD | /crypto/Filecoin-FIL | 9 | /crypto/Filecoin-FIL | 2.5004171631 | 11 heures il y a |
| Bitfinex | 28682.9423287 | 0.78937 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 22 641,00 | FIL/USDT | /crypto/Filecoin-FIL | 10 | /crypto/Filecoin-FIL | 2.02965172733 | 11 heures il y a |
| Crypto.com | 19306.43 | 0.7884 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 15 221,00 | FIL/USD | /crypto/Filecoin-FIL | 11 | /crypto/Filecoin-FIL | 1.36615443942 | 11 heures il y a |
| Coinbase | 13977.882 | 0.685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 9 574,00 | FIL/EUR | /crypto/Filecoin-FIL | 12 | /crypto/Filecoin-FIL | 0.989097702061 | 11 heures il y a |
| Bithumb | 13396.7982457 | 1169 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 15 660 857,00 | FIL/KRW | /crypto/Filecoin-FIL | 13 | /crypto/Filecoin-FIL | 0.947979268946 | 11 heures il y a |
| Kraken | 12503.7613379 | 0.6895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 8 621,00 | FIL/EUR | /crypto/Filecoin-FIL | 14 | /crypto/Filecoin-FIL | 0.884786522483 | 11 heures il y a |
| Gemini | 7506.282688 | 0.78835 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 5 917,00 | FIL/USD | /crypto/Filecoin-FIL | 15 | /crypto/Filecoin-FIL | 0.531156791688 | 11 heures il y a |
| Coinbase | 5622.708 | 0.585 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 3 289,00 | FIL/GBP | /crypto/Filecoin-FIL | 16 | /crypto/Filecoin-FIL | 0.397871978184 | 11 heures il y a |
| Upbit | 938.61900957 | 1.232E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 17 | /crypto/Filecoin-FIL | 0.0664182102465 | 11 heures il y a |
| Gate | 818.54 | 1.2315E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 18 | /crypto/Filecoin-FIL | 0.0579212239054 | 11 heures il y a |
| Gate | 624.38 | 0.000444 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | ETH | ETH 0,00000000 | FIL/ETH | /crypto/Filecoin-FIL | 19 | /crypto/Filecoin-FIL | 0.0441821459941 | 11 heures il y a |
| Crypto.com | 452.33 | 0.78905 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 356,00 | FIL/USDT | /crypto/Filecoin-FIL | 20 | /crypto/Filecoin-FIL | 0.0320076077029 | 11 heures il y a |
| Kraken | 52.62720796 | 1.2325E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 21 | /crypto/Filecoin-FIL | 0.00372398697164 | 11 heures il y a |
| HitBTC | 0 | 1.23E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 22 | /crypto/Filecoin-FIL | 0 | 11 heures il y a |
| Kraken | 0 | 0.00044495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 0,00000000 | FIL/ETH | /crypto/Filecoin-FIL | 23 | /crypto/Filecoin-FIL | 0 | 11 heures il y a |
| Coinbase | 0 | 1.234E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 24 | /crypto/Filecoin-FIL | 0 | 11 heures il y a |
| Kraken | 0 | 0.587 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 0,00000000 | FIL/GBP | /crypto/Filecoin-FIL | 25 | /crypto/Filecoin-FIL | 0 | 11 heures il y a |
| Upbit | 0 | 0.77675 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | FIL/USDT | /crypto/Filecoin-FIL | 26 | /crypto/Filecoin-FIL | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.772 | 0.024 | 3.10880829016 | 0.743 | 0.816 | 299896.275429 | CX |
| 4 | 0.756 | 0.04 | 5.29100529101 | 0.687 | 0.831 | 311228.28076 | CX |
| 12 | 1 | -0.204 | -20.4 | 0.671 | 1.32 | 647556.147882 | CX |
| 26 | 1.49 | -0.694 | -46.5771812081 | 0.671 | 1.97 | 621500.251929 | CX |
| 52 | 2.44 | -1.644 | -67.3770491803 | 0.671 | 3.9 | 761707.858034 | CX |
| 156 | 4.33 | -3.534 | -81.6166281755 | 0.671 | 12.3 | 1012305.7447 | CX |
| 260 | 55.32 | -54.524 | -98.56109906 | 0.671 | 120.31 | 940586.190481 | CX |
À propos de FIL
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive...
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
Show More
FIL Actualités
The Daily Hodl
01 Août 2025
FILUSD (2,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.781 | 0.019 | 2.49 | 0.764 | 0.799 | 0.761 | 270731 |
| 1783554600 | 0.762 | -0.013 | -1.68 | 0.773 | 0.782 | 0.743 | 423934 |
| 1783468200 | 0.775 | -0.018 | -2.27 | 0.793 | 0.801 | 0.77 | 144913 |
| 1783381800 | 0.793 | -0.005 | -0.63 | 0.8 | 0.813 | 0.759 | 360510 |
| 1783295400 | 0.798 | -0.001 | -0.13 | 0.796 | 0.806 | 0.775 | 218904 |
| 1783209000 | 0.799 | -0.008 | -0.99 | 0.807 | 0.816 | 0.79 | 321647 |
| 1783122600 | 0.807 | 0.033 | 4.26 | 0.772 | 0.814 | 0.771 | 358631 |
| 1783036200 | 0.774 | 0.039 | 5.31 | 0.736 | 0.788 | 0.732 | 505323 |
| 1782949800 | 0.735 | 0.019 | 2.65 | 0.716 | 0.755 | 0.701 | 524270 |
| 1782863400 | 0.716 | -0.016 | -2.19 | 0.73 | 0.741 | 0.703 | 262812 |
| 1782777000 | 0.732 | 0.015 | 2.09 | 0.716 | 0.747 | 0.706 | 242714 |
| 1782690600 | 0.717 | -0.011 | -1.51 | 0.728 | 0.738 | 0.701 | 195066 |
| 1782604200 | 0.728 | -0.01786 | -2.39 | 0.74586 | 0.754 | 0.723 | 288951 |
| 1782517800 | 0.74586 | 0.00786 | 1.07 | 0.735 | 0.756 | 0.70207 | 85339 |
| 1782431400 | 0.738 | -0.013 | -1.73 | 0.748 | 0.771 | 0.687 | 523271 |
| 1782345000 | 0.751 | -0.035 | -4.45 | 0.787 | 0.794 | 0.698 | 573295 |
| 1782258600 | 0.786 | -0.001 | -0.13 | 0.789 | 0.805 | 0.738 | 490786 |
| 1782172200 | 0.787 | 0.004 | 0.51 | 0.78 | 0.819 | 0.779 | 263809 |
| 1782085800 | 0.783 | -0.004 | -0.51 | 0.786 | 0.824 | 0.781 | 77705 |
| 1781999400 | 0.787 | -0.001 | -0.13 | 0.793 | 0.798 | 0.774 | 136830 |
| 1781913000 | 0.788 | -0.007 | -0.88 | 0.798 | 0.807 | 0.763 | 369931 |
| 1781826600 | 0.795 | -0.003 | -0.38 | 0.798 | 0.807 | 0.755 | 329105 |
| 1781740200 | 0.798 | -0.011 | -1.36 | 0.806 | 0.831 | 0.776 | 415017 |
| 1781653800 | 0.809 | 0.017 | 2.15 | 0.795 | 0.82 | 0.774 | 283866 |
| 1781567400 | 0.792 | 0 | 0.00 | 0.793 | 0.823 | 0.785 | 355854 |
| 1781481000 | 0.792 | 0.008 | 1.02 | 0.784 | 0.795 | 0.753 | 221047 |
| 1781394600 | 0.784 | 0.038 | 5.09 | 0.749 | 0.798 | 0.749 | 250818 |
| 1781308200 | 0.746 | -0.011 | -1.45 | 0.756 | 0.763 | 0.74 | 219298 |
| 1781221800 | 0.757 | 0.006 | 0.80 | 0.751 | 0.773 | 0.735 | 441535 |
| 1781135400 | 0.751 | -0.011 | -1.44 | 0.763 | 0.77 | 0.736 | 236103 |
| 1781049000 | 0.762 | -0.01 | -1.30 | 0.776 | 0.781 | 0.74 | 378768 |
| 1780962600 | 0.772 | 0 | 0.00 | 0.772 | 0.792 | 0.755 | 581967 |
| 1780876200 | 0.772 | 0.04 | 5.46 | 0.732 | 0.801 | 0.729 | 991982 |
| 1780789800 | 0.732 | 0.003 | 0.41 | 0.736 | 0.749 | 0.671 | 1203350 |
| 1780703400 | 0.729 | -0.132 | -15.33 | 0.867 | 0.875 | 0.7 | 3176450 |
| 1780617000 | 0.861 | -0.068 | -7.32 | 0.927 | 0.936 | 0.828 | 2075413 |
| 1780530600 | 0.929 | 0.068 | 7.90 | 0.862 | 0.998 | 0.85 | 2572046 |
| 1780444200 | 0.861 | -0.094 | -9.84 | 0.955 | 0.957 | 0.843 | 1547491 |
| 1780357800 | 0.955 | 0.023 | 2.47 | 0.937 | 0.972 | 0.894 | 1104077 |
| 1780271400 | 0.932 | -0.037 | -3.82 | 0.971 | 0.984 | 0.912 | 646402 |
| 1780185000 | 0.969 | 0.014 | 1.47 | 0.955 | 1.01 | 0.955 | 813290 |
| 1780098600 | 0.955 | 0.001 | 0.10 | 0.96 | 0.99 | 0.924 | 706187 |
| 1780012200 | 0.954 | -0.096 | -9.14 | 1.05 | 1.06 | 0.928 | 1466159 |
| 1779925800 | 1.05 | 0.04 | 3.96 | 1.01 | 1.1 | 0.974 | 1514853 |
| 1779839400 | 1.01 | 0.03 | 2.85 | 0.982 | 1.05 | 0.966 | 1039946 |
| 1779753000 | 0.982 | 0.026 | 2.72 | 0.957 | 1 | 0.95 | 440602 |
| 1779666600 | 0.956 | -0.024 | -2.45 | 0.981 | 0.981 | 0.933 | 428681 |
| 1779580200 | 0.98 | 0.025 | 2.62 | 0.964 | 1.01 | 0.911 | 987678 |
| 1779493800 | 0.955 | -0.045 | -4.50 | 1.01 | 1.04 | 0.952 | 860693 |
| 1779407400 | 1 | 0.063 | 6.72 | 0.937 | 1.02 | 0.937 | 479996 |
| 1779321000 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1779234600 | 0.937 | -0.022 | -2.29 | 0.96 | 0.968 | 0.933 | 545410 |
| 1779148200 | 0.959 | 0.027 | 2.90 | 0.941 | 0.962 | 0.925 | 595591 |
| 1779061800 | 0.932 | -0.042 | -4.31 | 0.972 | 0.972 | 0.908 | 252526 |
| 1778975400 | 0.974 | -0.036 | -3.56 | 1.01 | 1.02 | 0.949 | 554449 |
| 1778889000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.979 | 917112 |
| 1778802600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 408216 |
| 1778716200 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 497872 |
| 1778629800 | 1.09 | -0.04 | -3.54 | 1.13 | 1.13 | 1.07 | 609578 |
| 1778543400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 476766 |
| 1778457000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.11 | 957530 |
| 1778370600 | 1.2 | -0.1 | -7.69 | 1.29 | 1.32 | 1.19 | 1893378 |
| 1778284200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.32 | 1.07 | 864892 |
| 1778197800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.05 | 1477248 |
| 1778111400 | 1.1 | 0.13 | 13.29 | 0.974 | 1.16 | 0.972 | 3695641 |
| 1778025000 | 0.971 | 0.038 | 4.07 | 0.934 | 1 | 0.933 | 714755 |
| 1777938600 | 0.933 | 0.009 | 0.97 | 0.924 | 0.974 | 0.915 | 661450 |
| 1777852200 | 0.924 | -0.009 | -0.96 | 0.932 | 0.937 | 0.915 | 312499 |
| 1777765800 | 0.933 | 0.015 | 1.63 | 0.918 | 0.941 | 0.914 | 217712 |
| 1777679400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.938 | 0.911 | 377708 |
| 1777593000 | 0.923 | 0.009 | 0.98 | 0.915 | 0.938 | 0.909 | 271866 |
| 1777506600 | 0.914 | -0.004 | -0.44 | 0.919 | 0.99 | 0.872 | 730176 |
| 1777420200 | 0.918 | -0.001 | -0.11 | 0.922 | 0.932 | 0.907 | 150659 |
| 1777333800 | 0.919 | -0.028 | -2.96 | 0.945 | 0.957 | 0.899 | 470621 |
| 1777247400 | 0.947 | 0.009 | 0.96 | 0.938 | 0.958 | 0.933 | 416214 |
| 1777161000 | 0.938 | -0.002 | -0.21 | 0.942 | 0.957 | 0.93 | 262228 |
| 1777074600 | 0.94 | 0.009 | 0.97 | 0.931 | 0.953 | 0.922 | 421349 |
| 1776988200 | 0.931 | 0.001 | 0.11 | 0.928 | 0.936 | 0.905 | 253679 |
| 1776901800 | 0.93 | 0.001 | 0.11 | 0.926 | 0.963 | 0.925 | 421190 |
| 1776815400 | 0.929 | 0.008 | 0.87 | 0.923 | 0.937 | 0.907 | 265844 |
| 1776729000 | 0.921 | 0.014 | 1.54 | 0.907 | 0.935 | 0.907 | 377171 |
| 1776642600 | 0.907 | -0.038 | -4.02 | 0.94 | 0.943 | 0.9 | 428579 |
| 1776556200 | 0.945 | -0.042 | -4.26 | 0.986 | 0.994 | 0.943 | 377831 |
| 1776469800 | 0.987 | -0.013 | -1.30 | 1 | 1.01 | 0.971 | 1108889 |
| 1776383400 | 1 | 0.088 | 9.65 | 0.916 | 1.02 | 0.909 | 1086882 |
| 1776297000 | 0.912 | 0.027 | 3.05 | 0.884 | 0.922 | 0.884 | 358656 |
| 1776210600 | 0.885 | -0.035 | -3.80 | 0.919 | 0.919 | 0.878 | 319084 |
| 1776124200 | 0.92 | 0.063 | 7.35 | 0.858 | 0.929 | 0.857 | 395351 |
| 1776037800 | 0.857 | -0.045 | -4.99 | 0.901 | 0.901 | 0.855 | 337507 |
| 1775951400 | 0.902 | -0.011 | -1.20 | 0.915 | 0.924 | 0.887 | 254860 |
| 1775865000 | 0.913 | 0.009 | 1.00 | 0.904 | 0.918 | 0.895 | 461302 |
