FilecoinFIL

US$ 7,93

-0,160

(

-1,98%

)

Liens officiels

Site Web

Code source

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 7,93

Échange

GDAX

Demande

US$ 7,93

Heure dernière transaction

15:33:20

Volume (24h)

$ 463 687 915

Dernière taille de transaction

4,70

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 7,93

Capitalisation boursière diluée

US$ 15 860 000 000

Date de Genèse

24/8/2020

Plage de jours 7,64-8,28

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.92	Binance	14477935.22	/cdn/crypto/logos/exchanges/BINA.png	$ 115 583 847,46	1733412855	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	48.0503207563	Récemment
7.92	OKX	9900188.75327	/cdn/crypto/logos/exchanges/OKEX.png	$ 78 787 211,12	1733412856	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	32.8573956102	Récemment
7.93	Coinbase	2192641.041	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 513 223,28	1733412856	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	7.27708086288	Récemment
7.92	DigiFinex	1521285.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 140 850,29	1733412658	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	5.0489424695	Récemment
7.735E-5	Upbit	406702.411766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 31,85	1733412841	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.34979063249	Récemment
7.88	Kraken	353341.447601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 781 152,63	1733412290	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	6	https://trade.kraken.com/markets/kraken/FIL/USD	1.17269276563	9 minutes il y a
7.76E-5	Binance	300828.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,68	1733412854	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	0.998409418125	Récemment
7.89	Bitfinex	154216.123488	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 225 211,22	1733412853	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	8	https://www.bitfinex.com/t/FIL:USD	0.511822582904	Récemment
7.92	LBank	148845.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 189 808,57	1733412856	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	0.493996977527	Récemment
7.86	Gate.io	145853.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1 161 668,52	1733412304	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	10	https://gate.io/trade/FIL_USDT	0.484068192904	9 minutes il y a
7.52	Bitvavo	143876.146474	/cdn/crypto/logos/exchanges/BITV.png	€ 1 087 741,47	1733412856	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	11	https://account.bitvavo.com/markets/FIL-EUR	0.477505589174	Récemment
7.88	Kucoin	135832.6328	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 084 067,12	1733412353	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	12	https://trade.kucoin.com/FIL-USDT	0.450810248563	8 minutes il y a
0.002037	Binance	107413.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 219,61	1733412855	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.35648937407	Récemment
6.18	Coinbase	25581.326	/cdn/crypto/logos/exchanges/GDAX.png	£ 161 275,27	1733412855	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	14	https://pro.coinbase.com/trade/FIL-GBP	0.0849009821493	Récemment
7.92	Crypto.com	20427.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 162 872,36	1733412856	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.067796358794	Récemment
7.772E-5	Coinbase	19209.986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,51	1733412854	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	16	https://pro.coinbase.com/trade/FIL-BTC	0.0637553611753	Récemment
7.41	Coinbase	18472.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 140 284,31	1733412856	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	17	https://pro.coinbase.com/trade/FIL-EUR	0.061307943412	Récemment
7.666E-5	DigiFinex	13152.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,04	1733412345	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.043650383777	9 minutes il y a
7.94	HTX	12803.1455	/cdn/crypto/logos/exchanges/HUOB.png	$ 102 335,28	1733401962	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fil_usdt	0.0424919188141	3 heures il y a
7.88	Gemini	12636.971464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96 441,11	1733356603	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	20	https://gemini.com/?symbol=FILUSD	0.0419404095271	16 heures il y a
7.63E-5	HitBTC	7372.83	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,582843	1733412603	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	21	https://hitbtc.com/FIL-to-BTC	0.0244694316557	Récemment
7.95	Crypto.com	5038.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39 914,84	1733412714	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	22	https://crypto.com/exchange/trade/FIL_USD	0.0167225688261	Récemment
7.701E-5	Gate.io	3981.668	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,312007	1733412304	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.0132146208446	9 minutes il y a
0.00201	Kraken	1623.03517303	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,33	1733412288	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00538663555803	9 minutes il y a
0.0020177	Gate.io	1517.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,14	1733412305	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	25	https://gate.io/trade/FIL_ETH	0.00503790518378	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733356935	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	16 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733356935	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	16 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733356935	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
8.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733356921	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	16 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733356931	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	16 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733356927	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	16 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733356931	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	16 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733356930	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	16 heures il y a
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733356926	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	16 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733356949	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	16 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733356927	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	16 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733412841	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733356935	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.8	2.13	36.724137931	5.51	8.44	3180708.26168	CX
4	3.72	4.21	113.172043011	3.67	8.44	2138698.52992	CX
12	3.61	4.32	119.667590028	3.2	8.44	976627.517613	CX
26	5.96	1.97	33.0536912752	2.85	8.44	871360.124305	CX
52	4.71	3.22	68.3651804671	2.85	12.3	1401545.73419	CX
156	41.37	-33.44	-80.8315204254	2.4	43.6	1048091.50025	CX
260	3.77250893	4.15749107	110.20493648	1.5784925	237.73	882219.232287	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Tomarket Hits 50M Users, Launches 30% Pre-listing Airdrop

Victoria, Seychelle, December 5th, 2024, ChainwireTomarket, a leading mini-app in the TON ecosystem, has announced the platform has now surpassed...

Evrloot Launches Free-to-Play RPG Campaign on Polkadot’s Moonbeam Chain

Boston, Mass, December 5th, 2024, ChainwireNo Wallet, No Gas - Evrloot Brings Seamless Blockchain Gameplay to All PlayersEvrloot, the anticipated...

Gevulot Launches Firestarter: Revolutionizing ZK Proofs with High Speed and Affordability

Helsinki, Finland, December 5th, 2024, ChainwireGevulot, a leading zero knowledge (ZK) innovator building the ZkCloud, announces the launch of...

GraFun will make a $MONKY airdrop, alongside Forj, a subsidiary of Animoca Brands, and Floki

Transylvania, Romania, December 5th, 2024, ChainwireGraFun, the leading memecoin launchpad, is thrilled to announce an exclusive $MONKY airdrop...

STEPN GO and adidas launch First-Ever STEPN GO x adidas Physical Shoe Drop

Sydney, Australia, December 5th, 2024, ChainwireSocial-lifestyle app STEPN GO is thrilled to announce the next milestone in its ongoing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150