FilecoinFIL

US$ 4,85

-0,090

(

-1,82%

)

Liens officiels

Site Web

Code source

Info

Rang 38

Coin

Mineable

Portefeuille

Offre

US$ 4,85

Échange

GDAX

Demande

US$ 4,85

Heure dernière transaction

09:20:13

Volume (24h)

$ 54 166 046

Dernière taille de transaction

1,29

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,85

Capitalisation boursière diluée

US$ 9 700 000 000

Date de Genèse

24/8/2020

Plage de jours 4,85-5,03

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.86	Binance	1244606.71	/cdn/crypto/logos/exchanges/BINA.png	$ 6 175 960,70	1735723214	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.6078550522	Récemment
4.86	OKX	799330.684348	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 959 764,80	1735723213	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.3642795461	Récemment
4.87	DigiFinex	292224.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 449 339,02	1735723102	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.0040181258	Récemment
4.85	Coinbase	221898.214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 100 331,91	1735723217	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.59646148657	Récemment
4.9	Gate.io	117344.87	/cdn/crypto/logos/exchanges/GATE.png	$ 582 670,58	1735722258	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	4.017183237	16 minutes il y a
4.87	Kucoin	49595.9069	/cdn/crypto/logos/exchanges/KUCN.png	$ 245 759,96	1735722707	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.69786583617	9 minutes il y a
4.88	LBank	45883.0375	/cdn/crypto/logos/exchanges/LBNK.png	$ 228 110,22	1735723155	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.57075949812	Récemment
5.238E-5	Upbit	42918.2966526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,27	1735722811	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.46926458629	7 minutes il y a
4.87	Kraken	37206.6026224	/cdn/crypto/logos/exchanges/KRKN.png	US$ 181 935,15	1735722757	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	9	https://trade.kraken.com/markets/kraken/FIL/USD	1.27373050361	8 minutes il y a
4.97	HTX	24032.9678	/cdn/crypto/logos/exchanges/HUOB.png	$ 119 718,88	1735710620	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fil_usdt	0.822744406139	3 heures il y a
5.22E-5	Binance	20364.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1735723216	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	11	https://www.binance.com/en/trade/FIL_BTC	0.697157085048	Récemment
4.7	Bitvavo	9615.86837811	/cdn/crypto/logos/exchanges/BITV.png	€ 45 970,46	1735723216	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.329189552622	Récemment
0.001462	Binance	8905.49	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,17	1735723216	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.304870465537	Récemment
4.88	Bitfinex	1937.37944913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 576,32	1735723213	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.0663242308485	Récemment
4.7	Coinbase	1567.893	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 480,02	1735723213	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	15	https://pro.coinbase.com/trade/FIL-EUR	0.0536752350317	Récemment
5.237E-5	DigiFinex	1426.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,075460	1735722891	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0488279415277	5 minutes il y a
5.215E-5	Coinbase	1283.543	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,067644	1735723214	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.0439407996581	Récemment
4.86	Crypto.com	407.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 004,58	1735723217	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0139548017983	Récemment
4.88	Crypto.com	225.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 118,78	1735722761	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.00773003519383	8 minutes il y a
3.88	Coinbase	105.803	/cdn/crypto/logos/exchanges/GDAX.png	£ 414,57	1735723212	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	20	https://pro.coinbase.com/trade/FIL-GBP	0.00362205896197	Récemment
5.233E-5	Gate.io	76.893	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004040	1735722258	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.00263235427883	16 minutes il y a
4.84	Gemini	66.570918	/cdn/crypto/logos/exchanges/GEMN.png	US$ 323,59	1735658276	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.00227898821535	18 heures il y a
0.001463	Gate.io	28.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042828	1735722259	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.000992443402432	16 minutes il y a
0.00147	Kraken	18.7454	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,027556	1735722755	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000641729857053	8 minutes il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735689739	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	9 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	9 heures il y a
4.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	9 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	9 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735689726	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	9 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	9 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	9 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735721206	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	34 minutes il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	9 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735689726	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	9 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735723069	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735722807	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735689738	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.45	-0.6	-11.0091743119	4.75	5.49	786691.922691	CX
4	7.38	-2.53	-34.2818428184	4.38	8.5	1812092.65761	CX
12	3.63	1.22	33.608815427	3.2	8.5	1388613.02055	CX
26	4.5	0.35	7.77777777778	2.85	8.5	971037.198149	CX
52	6.88	-2.03	-29.5058139535	2.85	12.3	1370062.0586	CX
156	34.39	-29.54	-85.8970630997	2.4	38.5	1074836.42974	CX
260	3.02008119	1.82991881	60.5917091255	1.5784925	237.73	898183.130875	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585