FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,780

-0,007

(

-0,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 120

Catégories:

Offre

US$ 0,779

Échange

COINBASE

Demande

US$ 0,780

Heure dernière transaction

05:05:04

Volume (24h)

$ 46 000

Dernière taille de transaction

156,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,780

Capitalisation boursière diluée

US$ 1 526 990 432

Date de Genèse

Plage de jours 0,772-0,794

Plage de 52 semaines 0,671-3,90

Approvisionnement en circulation 1 957 680 041 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	240223.8697	0.78175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 187 795,00	FIL/USDT	/crypto/Filecoin-FIL	1	/crypto/Filecoin-FIL	26.0353970326	9 minutes il y a
Upbit	166267.788774	1176.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 195 614 053,00	FIL/KRW	/crypto/Filecoin-FIL	2	/crypto/Filecoin-FIL	18.0200572902	9 minutes il y a
Coinbase	106513.203	0.7805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 83 133,00	FIL/USD	/crypto/Filecoin-FIL	3	/crypto/Filecoin-FIL	11.5438716926	9 minutes il y a
HitBTC	86069.575	0.78125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 67 241,00	FIL/USDT	/crypto/Filecoin-FIL	4	/crypto/Filecoin-FIL	9.32819690379	9 minutes il y a
Gate	84678.21	0.7815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 66 176,00	FIL/USDT	/crypto/Filecoin-FIL	5	/crypto/Filecoin-FIL	9.17740114716	9 minutes il y a
KuCoin	57361.6261	0.78125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 44 813,00	FIL/USDT	/crypto/Filecoin-FIL	6	/crypto/Filecoin-FIL	6.21683728521	9 minutes il y a
Kraken	56934.4865683	0.7805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 44 437,00	FIL/USD	/crypto/Filecoin-FIL	7	/crypto/Filecoin-FIL	6.17054402007	9 minutes il y a
Bithumb	42768.3259105	1174.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 50 231 398,00	FIL/KRW	/crypto/Filecoin-FIL	8	/crypto/Filecoin-FIL	4.635219418	9 minutes il y a
Kraken	38352.7684718	0.687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 26 348,00	FIL/EUR	/crypto/Filecoin-FIL	9	/crypto/Filecoin-FIL	4.15666251531	9 minutes il y a
Bitvavo	22110.1691552	0.68675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 15 184,00	FIL/EUR	/crypto/Filecoin-FIL	10	/crypto/Filecoin-FIL	2.39629406159	9 minutes il y a
Coinbase	8090.926	0.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 4 814,00	FIL/GBP	/crypto/Filecoin-FIL	11	/crypto/Filecoin-FIL	0.876892338112	9 minutes il y a
Bitfinex	5229.4934134	0.781805	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 4 088,00	FIL/USD	/crypto/Filecoin-FIL	12	/crypto/Filecoin-FIL	0.566771060125	9 minutes il y a
Gemini	2555.123068	0.78055	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 1 994,00	FIL/USD	/crypto/Filecoin-FIL	13	/crypto/Filecoin-FIL	0.276923536473	9 minutes il y a
Crypto.com	2019.52	0.78075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1 576,00	FIL/USD	/crypto/Filecoin-FIL	14	/crypto/Filecoin-FIL	0.21887502304	9 minutes il y a
Bitfinex	1549.90967962	0.782605	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 1 212,00	FIL/USDT	/crypto/Filecoin-FIL	15	/crypto/Filecoin-FIL	0.167978785472	9 minutes il y a
Gate	842.58	0.0004673	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	FIL/ETH	/crypto/Filecoin-FIL	16	/crypto/Filecoin-FIL	0.0913185890275	9 minutes il y a
Coinbase	537.949	1.245E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	17	/crypto/Filecoin-FIL	0.0583027648992	9 minutes il y a
Upbit	266.55067536	1.256E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	18	/crypto/Filecoin-FIL	0.0288886890007	9 minutes il y a
Gate	238.588	1.2455E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	19	/crypto/Filecoin-FIL	0.0258581019237	9 minutes il y a
Kraken	56.15641695	0.592	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 33,00	FIL/GBP	/crypto/Filecoin-FIL	20	/crypto/Filecoin-FIL	0.00608621704849	9 minutes il y a
Crypto.com	8.98	0.7815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 7,00	FIL/USDT	/crypto/Filecoin-FIL	21	/crypto/Filecoin-FIL	0.000973249934092	9 minutes il y a
Coinbase	6	0.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 4,00	FIL/EUR	/crypto/Filecoin-FIL	22	/crypto/Filecoin-FIL	0.0006502783524	9 minutes il y a
HitBTC	0	1.245E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	23	/crypto/Filecoin-FIL	0	9 minutes il y a
Kraken	0	0.00046795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0,00000000	FIL/ETH	/crypto/Filecoin-FIL	24	/crypto/Filecoin-FIL	0	9 minutes il y a
Kraken	0	1.2485E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/crypto/Filecoin-FIL	25	/crypto/Filecoin-FIL	0	9 minutes il y a
Upbit	0	0.8145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	FIL/USDT	/crypto/Filecoin-FIL	26	/crypto/Filecoin-FIL	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.806	-0.026	-3.22580645161	0.738	0.831	297598.161281	CX
4	1.01	-0.23	-22.7722772277	0.671	1.1	816791.149785	CX
12	0.831	-0.051	-6.13718411552	0.671	1.32	662441.848283	CX
26	1.31	-0.53	-40.4580152672	0.671	1.97	681486.767955	CX
52	2.26	-1.48	-65.4867256637	0.671	3.9	760452.476648	CX
156	4.03	-3.25	-80.6451612903	0.671	12.3	1016239.62081	CX
260	58.53	-57.75	-98.6673500769	0.671	120.31	939476.168682	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.786	-0.001	-0.13	0.789	0.805	0.738	490786
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122