ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Filecoin [Futures]FILL
US$ 176,63
-1,49
(
-0,84%
)
Info
Rang Rang 4367
Plateforme Ethereum
Coin
Non Mineable
Offre
US$ 176,77
Échange
-
Demande
US$ 187,77
Heure dernière transaction
08:07:26
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 182,63
Capitalisation boursière diluée
US$ 35 325 501 440
Date de Genèse
13/9/2017
Plage de jours 175,08-178,20
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 200 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XFIL/USDThttps://poloniex.com/exchange#USDT_XFILUSDT1https://poloniex.com/exchange#USDT_XFIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XFIL/BTChttps://poloniex.com/exchange#BTC_XFILBTC2https://poloniex.com/exchange#BTC_XFIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156142.0966724834.5308347224.300945347570.87884683200.4873146653.93431712CX
26013.57755117163.049956031200.87896553.49689200.4873146675.88914525CX

À propos de FILL

The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.

FILL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1726444200178.01632581-2.64-1.46180.62889409181.77197549176.845732920
1726357800180.65523168-1.71-0.94182.23184481182.55138748179.115310560
1726271400182.367445767.254.14175.10086022182.59196241173.55952440
1726185000175.116903582.431.41172.75482833176.25577096172.689541210
1726098600172.68234729-0.72-0.42173.47416052174.57901479167.228449970
1726012200173.403635981.460.85171.44138037174.68346214169.851342580
1725925800171.939476826.493.92185.82651916185.82651916164.755395650
1725839400165.453657772.621.61163.06726164166.50153255161.448086970
1725753000162.834407270.660.41162.49846006165.01874143161.768412230
1725666600162.17328867-6.84-4.05169.0729841171.37224044158.149477210
1725580200169.01811162-5.23-3.00174.59650295175.29121326167.885053550
1725493800174.245866880.690.40172.83086118176.09636083168.009005760
1725407400173.55217998-4.53-2.54177.99143303179.95775216173.291151910
1725321000178.084231645.733.33185.82651916185.82651916172.769065680
1725234600172.35085489-5.1-2.88177.46209267177.70740848172.309015750
1725148200177.45366464-0.43-0.24177.91100556178.63756177176.886036950
1725061800177.88331347-0.84-0.47178.48555627180.2422884174.314404810
1724975400178.719494250.570.32177.67309437184.13302733177.224362080
1724889000178.14714084-1.43-0.80179.08530076181.2042575174.350254030
1724802600179.5775277-9.77-5.16189.25461955190.21884615174.657305150
1724716200189.34546165-4.13-2.13193.72069178193.98776997189.345461650
1724629800193.471824160.820.42193.23559857195.6506801192.165630320
1724543400192.65502784-0.05-0.03192.96042346194.1475714191.637493960
1724457000192.7085759210.956.02181.75809934195.10644019181.758099340
1724370600181.76192205-2.39-1.30185.82651916185.82651916180.145486480
1724284200184.15241186.223.50177.61313497184.77548387177.264455410
1724197800177.92927632-0.84-0.47178.79107228184.60875941176.412923580
1724111400178.76696211.851.04185.82651916185.82651916174.424059480
1724025000176.92038117-1.97-1.10179.06362869181.24350803176.920381170
1723938600178.890553111.520.86177.22391058179.58779183177.117446520
1723852200177.369745564.012.31173.26060031180.08221607172.081218190
1723765800173.36300085-3.77-2.13176.88260554180.1203228169.421302450
1723679400177.13791459-5.05-2.77182.17378172185.92115387176.049314370
1723593000182.183594353.391.90178.66043785185.28321235176.048411370
1723506600178.793239491.710.97185.82651916185.82651916174.183228570
1723420200177.08418591-6.12-3.34183.93776798185.82525495175.614458230
1723333800183.200797130.530.29183.24552588185.07190965181.502248490
1723247400182.67157718-3.3-1.78185.82651916185.82651916179.439910040
1723161000185.9747922519.9912.04165.6434088188.58474182165.01112610
1723074600165.98423224-2.54-1.51168.70525118173.64121607164.306241960
1722988200168.523205775.183.17162.51895822171.77082596162.518958220
1722901800163.34671097-11.86-6.77182.61429669183.83380224149.513246820
1722815400175.20612027-7.66-4.19182.61429669183.83380224172.541749720
1722729000182.86545192-2.07-1.12184.87957001187.07194089180.2995990
1722642600184.937603-11.44-5.82196.92972364197.22199562184.175709270
1722556200196.37537011.610.83194.63296561197.38826857187.501318820
1722469800194.76077064-4.6-2.31199.1726928201.12426288194.217524030
1722383400199.36223313-1.77-0.88201.14108884201.60493138196.565000730
1722297000201.13705542-4.21-2.05198.02473518210.7007198.024735180
1722210600205.348360410.410.20204.08623312205.52932221202.009747620
1722124200204.942430460.540.26204.41874892208.85438996200.754152050
1722037800204.406377786.513.29198.02473518205.29454143198.024735180
1721951400197.893558951.10.56196.84270426198.94883835191.117574940
1721865000196.7954471-1.72-0.86198.55591165201.9441294196.203257730
1721778600198.5114839-4.91-2.41203.49013074203.88353905197.038625810
1721692200203.42249582-0.99-0.49171.32353847205.59054582161.646958330
1721605800204.416491422.121.05202.05790778205.56857274198.370073630
1721519400202.295578171.330.66200.90374955203.54109021199.658779310
1721433000200.964882858.454.39192.54419927203.01635517190.533091190
1721346600192.51602558-0.63-0.33192.89615974195.96552714190.32296240
1721260200193.15068619-3.05-1.55195.9228452198.95582158192.359595360
1721173800196.199525321.310.67195.20411501196.74876184188.121561480
1721087400194.8916458711.096.03171.32353847195.17666372161.646958330
1721001000183.802076735.523.10178.29550424184.79221952178.295504240
1720914600178.279521084.042.32174.251014179.98246434173.943150180
1720828200174.239606061.590.92172.62262869176.19343365170.296342460
1720741800172.64929738-1.19-0.69173.43515079178.62561203171.895229670
1720655400173.84424125-0.86-0.49174.39450118178.7966107172.089947220
1720569000174.700077394.172.45170.68508525175.29849748169.444419330
1720482600170.527270432.41.42171.32353847174.92068102161.646958330
1720396200168.13172387-6.93-3.96175.02452637175.7270326168.065563850
1720309800175.06489064.432.60170.28261682176.02535469168.71109060
1720223400170.63599199-1.62-0.94171.32353847172.88979718161.646958330
1720137000172.25528707-8.97-4.95181.08996742181.79572447170.839047260
1720050600181.22385267-5.43-2.91186.83508321187.19625431178.643762390
1719964200186.64897429-2.39-1.27189.25437875190.2350099185.823178050
1719877800189.041209840.240.13203.83038227209.97820729188.055612160
1719791400188.802756845.663.09183.28294031189.38751149182.549701870
1719705000183.142192241.550.85181.53948231183.94932642181.491653260
1719618600181.59363239-3.66-1.98185.4489134187.042804180.424032810
1719532200185.258470072.311.26183.04713612187.43816881182.28819220
1719445800182.9491001-2.94-1.58203.83038227209.97820729182.667152460
1719359400185.888374864.362.40181.39099852187.81821267181.302745030
1719273000181.52909778-9.1-4.78190.10846908190.54883355176.288339270
1719186600190.63308373-2.71-1.40193.37812255194.10931417190.386925110
1719100200193.342995730.550.28193.07606804194.0876722192.385571750
1719013800192.79538461-2.49-1.28195.29411431195.61561348190.743490890
1718927400195.29038190.10.05195.55222267199.99039211194.220925350
1718841000195.18665695-0.58-0.30196.06831898197.75636269194.760590040
1718754600195.76533138-4.16-2.08200.12334425200.24847037192.73166270
1718668200199.9264595-0.66-0.33203.83038227209.97820729196.065218670
1718581800200.584327291.380.69199.19171606201.38905346198.66114160
1718495400199.20541160.470.24198.64389424199.85864398198.145406480