| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XFIL/USDT | https://poloniex.com/exchange#USDT_XFIL | USDT | 1 | https://poloniex.com/exchange#USDT_XFIL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XFIL/BTC | https://poloniex.com/exchange#BTC_XFIL | BTC | 2 | https://poloniex.com/exchange#BTC_XFIL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 142.09667248 | 32.82063734 | 23.0974003593 | 70.87884683 | 200.48731466 | 53.93431712 | CX |
| 260 | 13.57755117 | 161.33975865 | 1188.28319356 | 3.49689 | 200.48731466 | 75.88914525 | CX |
The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 175.574094 | -2.44 | -1.37 | 178.11932835 | 178.20384943 | 173.23934964 | 0 |
| 1726444200 | 178.01632581 | -2.64 | -1.46 | 180.62889409 | 181.77197549 | 176.84573292 | 0 |
| 1726357800 | 180.65523168 | -1.71 | -0.94 | 182.23184481 | 182.55138748 | 179.11531056 | 0 |
| 1726271400 | 182.36744576 | 7.25 | 4.14 | 175.10086022 | 182.59196241 | 173.5595244 | 0 |
| 1726185000 | 175.11690358 | 2.43 | 1.41 | 172.75482833 | 176.25577096 | 172.68954121 | 0 |
| 1726098600 | 172.68234729 | -0.72 | -0.42 | 173.47416052 | 174.57901479 | 167.22844997 | 0 |
| 1726012200 | 173.40363598 | 1.46 | 0.85 | 171.44138037 | 174.68346214 | 169.85134258 | 0 |
| 1725925800 | 171.93947682 | 6.49 | 3.92 | 185.82651916 | 185.82651916 | 164.75539565 | 0 |
| 1725839400 | 165.45365777 | 2.62 | 1.61 | 163.06726164 | 166.50153255 | 161.44808697 | 0 |
| 1725753000 | 162.83440727 | 0.66 | 0.41 | 162.49846006 | 165.01874143 | 161.76841223 | 0 |
| 1725666600 | 162.17328867 | -6.84 | -4.05 | 169.0729841 | 171.37224044 | 158.14947721 | 0 |
| 1725580200 | 169.01811162 | -5.23 | -3.00 | 174.59650295 | 175.29121326 | 167.88505355 | 0 |
| 1725493800 | 174.24586688 | 0.69 | 0.40 | 172.83086118 | 176.09636083 | 168.00900576 | 0 |
| 1725407400 | 173.55217998 | -4.53 | -2.54 | 177.99143303 | 179.95775216 | 173.29115191 | 0 |
| 1725321000 | 178.08423164 | 5.73 | 3.33 | 185.82651916 | 185.82651916 | 172.76906568 | 0 |
| 1725234600 | 172.35085489 | -5.1 | -2.88 | 177.46209267 | 177.70740848 | 172.30901575 | 0 |
| 1725148200 | 177.45366464 | -0.43 | -0.24 | 177.91100556 | 178.63756177 | 176.88603695 | 0 |
| 1725061800 | 177.88331347 | -0.84 | -0.47 | 178.48555627 | 180.2422884 | 174.31440481 | 0 |
| 1724975400 | 178.71949425 | 0.57 | 0.32 | 177.67309437 | 184.13302733 | 177.22436208 | 0 |
| 1724889000 | 178.14714084 | -1.43 | -0.80 | 179.08530076 | 181.2042575 | 174.35025403 | 0 |
| 1724802600 | 179.5775277 | -9.77 | -5.16 | 189.25461955 | 190.21884615 | 174.65730515 | 0 |
| 1724716200 | 189.34546165 | -4.13 | -2.13 | 193.72069178 | 193.98776997 | 189.34546165 | 0 |
| 1724629800 | 193.47182416 | 0.82 | 0.42 | 193.23559857 | 195.6506801 | 192.16563032 | 0 |
| 1724543400 | 192.65502784 | -0.05 | -0.03 | 192.96042346 | 194.1475714 | 191.63749396 | 0 |
| 1724457000 | 192.70857592 | 10.95 | 6.02 | 181.75809934 | 195.10644019 | 181.75809934 | 0 |
| 1724370600 | 181.76192205 | -2.39 | -1.30 | 185.82651916 | 185.82651916 | 180.14548648 | 0 |
| 1724284200 | 184.1524118 | 6.22 | 3.50 | 177.61313497 | 184.77548387 | 177.26445541 | 0 |
| 1724197800 | 177.92927632 | -0.84 | -0.47 | 178.79107228 | 184.60875941 | 176.41292358 | 0 |
| 1724111400 | 178.7669621 | 1.85 | 1.04 | 185.82651916 | 185.82651916 | 174.42405948 | 0 |
| 1724025000 | 176.92038117 | -1.97 | -1.10 | 179.06362869 | 181.24350803 | 176.92038117 | 0 |
| 1723938600 | 178.89055311 | 1.52 | 0.86 | 177.22391058 | 179.58779183 | 177.11744652 | 0 |
| 1723852200 | 177.36974556 | 4.01 | 2.31 | 173.26060031 | 180.08221607 | 172.08121819 | 0 |
| 1723765800 | 173.36300085 | -3.77 | -2.13 | 176.88260554 | 180.1203228 | 169.42130245 | 0 |
| 1723679400 | 177.13791459 | -5.05 | -2.77 | 182.17378172 | 185.92115387 | 176.04931437 | 0 |
| 1723593000 | 182.18359435 | 3.39 | 1.90 | 178.66043785 | 185.28321235 | 176.04841137 | 0 |
| 1723506600 | 178.79323949 | 1.71 | 0.97 | 185.82651916 | 185.82651916 | 174.18322857 | 0 |
| 1723420200 | 177.08418591 | -6.12 | -3.34 | 183.93776798 | 185.82525495 | 175.61445823 | 0 |
| 1723333800 | 183.20079713 | 0.53 | 0.29 | 183.24552588 | 185.07190965 | 181.50224849 | 0 |
| 1723247400 | 182.67157718 | -3.3 | -1.78 | 185.82651916 | 185.82651916 | 179.43991004 | 0 |
| 1723161000 | 185.97479225 | 19.99 | 12.04 | 165.6434088 | 188.58474182 | 165.0111261 | 0 |
| 1723074600 | 165.98423224 | -2.54 | -1.51 | 168.70525118 | 173.64121607 | 164.30624196 | 0 |
| 1722988200 | 168.52320577 | 5.18 | 3.17 | 162.51895822 | 171.77082596 | 162.51895822 | 0 |
| 1722901800 | 163.34671097 | -11.86 | -6.77 | 182.61429669 | 183.83380224 | 149.51324682 | 0 |
| 1722815400 | 175.20612027 | -7.66 | -4.19 | 182.61429669 | 183.83380224 | 172.54174972 | 0 |
| 1722729000 | 182.86545192 | -2.07 | -1.12 | 184.87957001 | 187.07194089 | 180.299599 | 0 |
| 1722642600 | 184.937603 | -11.44 | -5.82 | 196.92972364 | 197.22199562 | 184.17570927 | 0 |
| 1722556200 | 196.3753701 | 1.61 | 0.83 | 194.63296561 | 197.38826857 | 187.50131882 | 0 |
| 1722469800 | 194.76077064 | -4.6 | -2.31 | 199.1726928 | 201.12426288 | 194.21752403 | 0 |
| 1722383400 | 199.36223313 | -1.77 | -0.88 | 201.14108884 | 201.60493138 | 196.56500073 | 0 |
| 1722297000 | 201.13705542 | -4.21 | -2.05 | 198.02473518 | 210.7007 | 198.02473518 | 0 |
| 1722210600 | 205.34836041 | 0.41 | 0.20 | 204.08623312 | 205.52932221 | 202.00974762 | 0 |
| 1722124200 | 204.94243046 | 0.54 | 0.26 | 204.41874892 | 208.85438996 | 200.75415205 | 0 |
| 1722037800 | 204.40637778 | 6.51 | 3.29 | 198.02473518 | 205.29454143 | 198.02473518 | 0 |
| 1721951400 | 197.89355895 | 1.1 | 0.56 | 196.84270426 | 198.94883835 | 191.11757494 | 0 |
| 1721865000 | 196.7954471 | -1.72 | -0.86 | 198.55591165 | 201.9441294 | 196.20325773 | 0 |
| 1721778600 | 198.5114839 | -4.91 | -2.41 | 203.49013074 | 203.88353905 | 197.03862581 | 0 |
| 1721692200 | 203.42249582 | -0.99 | -0.49 | 171.32353847 | 205.59054582 | 161.64695833 | 0 |
| 1721605800 | 204.41649142 | 2.12 | 1.05 | 202.05790778 | 205.56857274 | 198.37007363 | 0 |
| 1721519400 | 202.29557817 | 1.33 | 0.66 | 200.90374955 | 203.54109021 | 199.65877931 | 0 |
| 1721433000 | 200.96488285 | 8.45 | 4.39 | 192.54419927 | 203.01635517 | 190.53309119 | 0 |
| 1721346600 | 192.51602558 | -0.63 | -0.33 | 192.89615974 | 195.96552714 | 190.3229624 | 0 |
| 1721260200 | 193.15068619 | -3.05 | -1.55 | 195.9228452 | 198.95582158 | 192.35959536 | 0 |
| 1721173800 | 196.19952532 | 1.31 | 0.67 | 195.20411501 | 196.74876184 | 188.12156148 | 0 |
| 1721087400 | 194.89164587 | 11.09 | 6.03 | 171.32353847 | 195.17666372 | 161.64695833 | 0 |
| 1721001000 | 183.80207673 | 5.52 | 3.10 | 178.29550424 | 184.79221952 | 178.29550424 | 0 |
| 1720914600 | 178.27952108 | 4.04 | 2.32 | 174.251014 | 179.98246434 | 173.94315018 | 0 |
| 1720828200 | 174.23960606 | 1.59 | 0.92 | 172.62262869 | 176.19343365 | 170.29634246 | 0 |
| 1720741800 | 172.64929738 | -1.19 | -0.69 | 173.43515079 | 178.62561203 | 171.89522967 | 0 |
| 1720655400 | 173.84424125 | -0.86 | -0.49 | 174.39450118 | 178.7966107 | 172.08994722 | 0 |
| 1720569000 | 174.70007739 | 4.17 | 2.45 | 170.68508525 | 175.29849748 | 169.44441933 | 0 |
| 1720482600 | 170.52727043 | 2.4 | 1.42 | 171.32353847 | 174.92068102 | 161.64695833 | 0 |
| 1720396200 | 168.13172387 | -6.93 | -3.96 | 175.02452637 | 175.7270326 | 168.06556385 | 0 |
| 1720309800 | 175.0648906 | 4.43 | 2.60 | 170.28261682 | 176.02535469 | 168.7110906 | 0 |
| 1720223400 | 170.63599199 | -1.62 | -0.94 | 171.32353847 | 172.88979718 | 161.64695833 | 0 |
| 1720137000 | 172.25528707 | -8.97 | -4.95 | 181.08996742 | 181.79572447 | 170.83904726 | 0 |
| 1720050600 | 181.22385267 | -5.43 | -2.91 | 186.83508321 | 187.19625431 | 178.64376239 | 0 |
| 1719964200 | 186.64897429 | -2.39 | -1.27 | 189.25437875 | 190.2350099 | 185.82317805 | 0 |
| 1719877800 | 189.04120984 | 0.24 | 0.13 | 203.83038227 | 209.97820729 | 188.05561216 | 0 |
| 1719791400 | 188.80275684 | 5.66 | 3.09 | 183.28294031 | 189.38751149 | 182.54970187 | 0 |
| 1719705000 | 183.14219224 | 1.55 | 0.85 | 181.53948231 | 183.94932642 | 181.49165326 | 0 |
| 1719618600 | 181.59363239 | -3.66 | -1.98 | 185.4489134 | 187.042804 | 180.42403281 | 0 |
| 1719532200 | 185.25847007 | 2.31 | 1.26 | 183.04713612 | 187.43816881 | 182.2881922 | 0 |
| 1719445800 | 182.9491001 | -2.94 | -1.58 | 203.83038227 | 209.97820729 | 182.66715246 | 0 |
| 1719359400 | 185.88837486 | 4.36 | 2.40 | 181.39099852 | 187.81821267 | 181.30274503 | 0 |
| 1719273000 | 181.52909778 | -9.1 | -4.78 | 190.10846908 | 190.54883355 | 176.28833927 | 0 |
| 1719186600 | 190.63308373 | -2.71 | -1.40 | 193.37812255 | 194.10931417 | 190.38692511 | 0 |
| 1719100200 | 193.34299573 | 0.55 | 0.28 | 193.07606804 | 194.0876722 | 192.38557175 | 0 |
| 1719013800 | 192.79538461 | -2.49 | -1.28 | 195.29411431 | 195.61561348 | 190.74349089 | 0 |
| 1718927400 | 195.2903819 | 0.1 | 0.05 | 195.55222267 | 199.99039211 | 194.22092535 | 0 |
| 1718841000 | 195.18665695 | -0.58 | -0.30 | 196.06831898 | 197.75636269 | 194.76059004 | 0 |
| 1718754600 | 195.76533138 | -4.16 | -2.08 | 200.12334425 | 200.24847037 | 192.7316627 | 0 |
| 1718668200 | 199.9264595 | -0.66 | -0.33 | 203.83038227 | 209.97820729 | 196.06521867 | 0 |
| 1718581800 | 200.58432729 | 1.38 | 0.69 | 199.19171606 | 201.38905346 | 198.6611416 | 0 |
| 1718495400 | 199.2054116 | 0.47 | 0.24 | 198.64389424 | 199.85864398 | 198.14540648 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
