| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XFIL/USDT | https://poloniex.com/exchange#USDT_XFIL | USDT | 1 | https://poloniex.com/exchange#USDT_XFIL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XFIL/BTC | https://poloniex.com/exchange#BTC_XFIL | BTC | 2 | https://poloniex.com/exchange#BTC_XFIL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 291.34561032 | 22.17086076 | 7.6098145895 | 270.47594678 | 302.84875483 | 0 | CX |
| 4 | 293.42534663 | 20.09112445 | 6.84709916193 | 270.47594678 | 309.14882616 | 0 | CX |
| 12 | 205.32677864 | 108.18969244 | 52.6914673072 | 197.29128605 | 325.99208962 | 0 | CX |
| 26 | 195.9228452 | 117.59362588 | 60.0203747347 | 149.51324682 | 325.99208962 | 0 | CX |
| 52 | 129.89607854 | 183.62039254 | 141.359457964 | 115.98417352 | 325.99208962 | 0 | CX |
| 156 | 130.01978995 | 183.49668113 | 141.129808932 | 46.68489389 | 325.99208962 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 325.99208962 | 8.82205221 | CX |
The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 313.73987402 | 12.67 | 4.21 | 301.0311302 | 318.78025616 | 301.0311302 | 0 |
| 1737071400 | 301.07236733 | -0.43 | -0.14 | 302.22101725 | 302.84875483 | 293.03034301 | 0 |
| 1736985000 | 301.50547767 | 10.66 | 3.67 | 290.42876127 | 302.3879524 | 290.42876127 | 0 |
| 1736898600 | 290.84429315 | 6.88 | 2.42 | 284.47092808 | 292.9068423 | 283.95973808 | 0 |
| 1736812200 | 283.96136349 | -0.2 | -0.07 | 291.34561032 | 292.62856688 | 270.47594678 | 0 |
| 1736725800 | 284.15638203 | -0.44 | -0.15 | 284.6567962 | 287.03955021 | 281.96488405 | 0 |
| 1736639400 | 284.596596 | -0.57 | -0.20 | 285.06877626 | 285.82007476 | 282.44576325 | 0 |
| 1736553000 | 285.1704544 | 7.49 | 2.70 | 291.34561032 | 292.62856688 | 277.64711501 | 0 |
| 1736466600 | 277.67745591 | -8.67 | -3.03 | 285.78136603 | 286.9146649 | 274.73739854 | 0 |
| 1736380200 | 286.35155223 | -5.27 | -1.81 | 291.34561032 | 292.62856688 | 278.7893235 | 0 |
| 1736293800 | 291.61834732 | -16.12 | -5.24 | 307.88444136 | 309.14882616 | 289.46426377 | 0 |
| 1736207400 | 307.73631877 | 11.54 | 3.90 | 296.90223928 | 308.46284489 | 286.85347139 | 0 |
| 1736121000 | 296.19314112 | 0.58 | 0.20 | 295.53527334 | 297.26130337 | 292.86036775 | 0 |
| 1736034600 | 295.61287139 | 0.33 | 0.11 | 295.47690924 | 297.00268331 | 293.71156848 | 0 |
| 1735948200 | 295.28538231 | 3.69 | 1.27 | 291.6703904 | 297.77240307 | 289.09725325 | 0 |
| 1735861800 | 291.59363514 | 7.21 | 2.53 | 296.90223928 | 307.62889151 | 286.85347139 | 0 |
| 1735775400 | 284.3857749 | 3.55 | 1.26 | 281.08481733 | 285.54113713 | 279.40267324 | 0 |
| 1735689000 | 280.83898981 | 2.25 | 0.81 | 278.73595603 | 289.31358267 | 276.83031869 | 0 |
| 1735602600 | 278.59276985 | -3.32 | -1.18 | 296.90223928 | 307.62889151 | 274.91327343 | 0 |
| 1735516200 | 281.91666369 | -4.11 | -1.44 | 286.37954532 | 286.37954532 | 279.58209994 | 0 |
| 1735429800 | 286.02186583 | 2.29 | 0.81 | 283.75307079 | 286.62537284 | 283.0340095 | 0 |
| 1735343400 | 283.73001412 | -4.18 | -1.45 | 288.15761843 | 292.42641461 | 281.26364202 | 0 |
| 1735257000 | 287.9092023 | -10.58 | -3.55 | 300.03048247 | 300.58528751 | 286.28843232 | 0 |
| 1735170600 | 298.49393257 | 1.89 | 0.64 | 297.02721489 | 299.00024635 | 293.96480062 | 0 |
| 1735084200 | 296.60415799 | 11.57 | 4.06 | 284.91538615 | 298.93613314 | 281.23188642 | 0 |
| 1734997800 | 285.03006754 | -1.02 | -0.36 | 296.90223928 | 307.62889151 | 278.07552973 | 0 |
| 1734911400 | 286.05368164 | -6.14 | -2.10 | 292.13498544 | 293.05433279 | 283.58758044 | 0 |
| 1734825000 | 292.19175423 | -1.15 | -0.39 | 294.07219778 | 299.4989147 | 290.29484593 | 0 |
| 1734738600 | 293.33688243 | -1.44 | -0.49 | 293.42534663 | 295.17286813 | 277.4346685 | 0 |
| 1734652200 | 294.77638962 | -7.66 | -2.53 | 302.29996981 | 309.25739722 | 287.84126638 | 0 |
| 1734565800 | 302.44011588 | -16.94 | -5.30 | 319.43387983 | 320.49391506 | 302.02958061 | 0 |
| 1734479400 | 319.38066286 | 0.46 | 0.14 | 319.09444101 | 325.99208962 | 317.32937114 | 0 |
| 1734393000 | 318.92380354 | 3.91 | 1.24 | 296.90223928 | 324.31175154 | 295.69119185 | 0 |
| 1734306600 | 315.01494435 | 9.77 | 3.20 | 305.4878413 | 316.27442284 | 304.9743035 | 0 |
| 1734220200 | 305.2471007 | 0.36 | 0.12 | 305.28415392 | 308.86772133 | 302.99762993 | 0 |
| 1734133800 | 304.89176902 | 3.84 | 1.28 | 301.29155626 | 306.69876832 | 298.87590283 | 0 |
| 1734047400 | 301.05072536 | -3.78 | -1.24 | 304.59257403 | 308.5886332 | 298.93240072 | 0 |
| 1733961000 | 304.8257896 | 14.09 | 4.85 | 291.51266587 | 306.86154967 | 288.31693826 | 0 |
| 1733874600 | 290.73656489 | -2.45 | -0.84 | 292.61294493 | 295.69278716 | 284.09979385 | 0 |
| 1733788200 | 293.18568963 | -11.07 | -3.64 | 296.90223928 | 307.62889151 | 287.44939317 | 0 |
| 1733701800 | 304.25795122 | 3.44 | 1.15 | 300.70565781 | 304.25795122 | 297.90466291 | 0 |
| 1733615400 | 300.81314527 | -0.16 | -0.05 | 300.61484581 | 302.71652509 | 298.43716378 | 0 |
| 1733529000 | 300.9714417 | 9.31 | 3.19 | 291.18105307 | 307.1124942 | 290.42262085 | 0 |
| 1733442600 | 291.66274497 | -6.21 | -2.09 | 296.90223928 | 311.90367762 | 281.54868997 | 0 |
| 1733356200 | 297.87627851 | 8.7 | 3.01 | 288.8721346 | 298.71128539 | 285.02467962 | 0 |
| 1733269800 | 289.17524261 | 1.21 | 0.42 | 288.54687292 | 289.63168052 | 282.1282373 | 0 |
| 1733183400 | 287.9699744 | -5.08 | -1.73 | 292.7553786 | 295.39910048 | 284.34471836 | 0 |
| 1733097000 | 293.04897498 | 2.66 | 0.92 | 290.37515299 | 294.43833539 | 288.32440308 | 0 |
| 1733010600 | 290.39137695 | -2.76 | -0.94 | 293.43106565 | 293.43106565 | 289.41140799 | 0 |
| 1732924200 | 293.15525843 | 5.24 | 1.82 | 287.92970047 | 297.04030844 | 287.29717697 | 0 |
| 1732837800 | 287.91735943 | -1.13 | -0.39 | 289.2631951 | 290.96023874 | 285.05923453 | 0 |
| 1732751400 | 289.04710648 | 12.28 | 4.44 | 276.26482812 | 293.05454349 | 276.21633685 | 0 |
| 1732665000 | 276.7712623 | -2.71 | -0.97 | 280.18846645 | 285.92828462 | 273.04483982 | 0 |
| 1732578600 | 279.4794285 | -14.63 | -4.97 | 297.64538065 | 297.9324152 | 279.41182367 | 0 |
| 1732492200 | 294.10572929 | -0.1 | -0.03 | 294.49284667 | 296.93736609 | 288.33569062 | 0 |
| 1732405800 | 294.20487902 | -3.84 | -1.29 | 297.64538065 | 297.9324152 | 292.7850874 | 0 |
| 1732319400 | 298.04926379 | 1.41 | 0.47 | 296.52659003 | 300.26535355 | 292.67537254 | 0 |
| 1732233000 | 296.64337842 | 13.15 | 4.64 | 283.86555487 | 297.94586995 | 283.40505344 | 0 |
| 1732146600 | 283.49574504 | 5.73 | 2.06 | 277.94754411 | 285.772336 | 275.86657369 | 0 |
| 1732060200 | 277.76143519 | 5.28 | 1.94 | 272.54349255 | 283.08608268 | 272.1967394 | 0 |
| 1731973800 | 272.47670043 | 2.12 | 0.78 | 266.32222328 | 278.84184818 | 262.16919209 | 0 |
| 1731887400 | 270.3597303 | -1.88 | -0.69 | 272.65266561 | 275.07629557 | 267.20740702 | 0 |
| 1731801000 | 272.24059525 | -2.05 | -0.75 | 273.86305084 | 276.13196627 | 271.49281846 | 0 |
| 1731714600 | 274.29378327 | 11.49 | 4.37 | 263.87631926 | 276.55348807 | 262.37095306 | 0 |
| 1731628200 | 262.8056888 | -9.44 | -3.47 | 272.19493339 | 276.2609753 | 260.9996828 | 0 |
| 1731541800 | 272.24453836 | 7.44 | 2.81 | 265.44050105 | 281.27784927 | 259.82893941 | 0 |
| 1731455400 | 264.80264984 | -2.24 | -0.84 | 266.32222328 | 270.83928509 | 256.71087005 | 0 |
| 1731369000 | 267.03779296 | 25.09 | 10.37 | 242.26327355 | 269.72440749 | 241.70163579 | 0 |
| 1731282600 | 241.9463797 | 10.74 | 4.65 | 231.10074177 | 245.1653145 | 230.50241198 | 0 |
| 1731196200 | 231.20214901 | 0.83 | 0.36 | 230.38089788 | 231.5922463 | 228.10216981 | 0 |
| 1731109800 | 230.37045314 | 1.38 | 0.60 | 228.6102896 | 232.63933848 | 227.80520222 | 0 |
| 1731023400 | 228.98639034 | 1.25 | 0.55 | 227.68748073 | 231.61057726 | 224.26672476 | 0 |
| 1730937000 | 227.73434659 | 18.59 | 8.89 | 209.28945681 | 230.18262852 | 209.18404626 | 0 |
| 1730850600 | 209.14082251 | 5.49 | 2.69 | 204.13538658 | 212.01547236 | 203.15382232 | 0 |
| 1730764200 | 203.65465789 | -3.63 | -1.75 | 208.62138509 | 208.62138509 | 201.13199861 | 0 |
| 1730677800 | 207.28379684 | -1.09 | -0.52 | 208.62138509 | 208.62138509 | 203.13202985 | 0 |
| 1730591400 | 208.37724318 | -0.68 | -0.33 | 209.36720536 | 210.27508458 | 207.98576128 | 0 |
| 1730505000 | 209.06132815 | -2.6 | -1.23 | 211.32611987 | 215.32937297 | 207.18302171 | 0 |
| 1730418600 | 211.66065238 | -6.27 | -2.87 | 217.65791671 | 218.6784305 | 209.65535362 | 0 |
| 1730332200 | 217.9257173 | -0.67 | -0.31 | 218.87137214 | 219.45257497 | 215.04793704 | 0 |
| 1730245800 | 218.59255491 | 8.25 | 3.92 | 209.95773923 | 221.39773373 | 209.86503092 | 0 |
| 1730159400 | 210.3419971 | 5.82 | 2.84 | 202.65181285 | 211.28671884 | 198.96126969 | 0 |
| 1730073000 | 204.52641698 | 2.74 | 1.36 | 201.67067 | 205.3447183 | 201.23536235 | 0 |
| 1729986600 | 201.7911306 | 2.21 | 1.11 | 200.5593743 | 202.5740643 | 199.75609293 | 0 |
| 1729900200 | 199.58431166 | -5.36 | -2.62 | 205.32677864 | 206.87284018 | 197.29128605 | 0 |
| 1729813800 | 204.94673478 | 4.27 | 2.13 | 200.59429042 | 206.91723783 | 200.22433009 | 0 |
| 1729727400 | 200.6794436 | -2.03 | -1.00 | 202.65181285 | 202.6668629 | 196.284829 | 0 |
| 1729641000 | 202.70515023 | -0.43 | -0.21 | 202.69028078 | 203.88669956 | 200.40008457 | 0 |
| 1729554600 | 203.13913347 | -4.56 | -2.20 | 207.61264044 | 208.95980051 | 201.18301827 | 0 |
| 1729468200 | 207.69917822 | 1.98 | 0.96 | 205.82207579 | 208.60326483 | 204.94134686 | 0 |
| 1729381800 | 205.71585253 | -0.26 | -0.12 | 206.07434473 | 206.53773576 | 204.79361557 | 0 |
| 1729295400 | 205.97326859 | 3.36 | 1.66 | 182.8587396 | 207.64439604 | 181.99634163 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
