Filecoin [Futures]FILL

US$ 189,54

3,91

(

2,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4371

Ethereum

Coin

Non Mineable

Offre

US$ 189,70

Échange

Demande

US$ 201,49

Heure dernière transaction

08:07:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 182,63

Capitalisation boursière diluée

US$ 37 907 704 738

Date de Genèse

13/9/2017

Plage de jours 185,71-192,21

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 200 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XFIL/USDT	https://poloniex.com/exchange#USDT_XFIL	USDT	1	https://poloniex.com/exchange#USDT_XFIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XFIL/BTC	https://poloniex.com/exchange#BTC_XFIL	BTC	2	https://poloniex.com/exchange#BTC_XFIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	142.09667248	47.44185121	33.3870247501	70.87884683	200.48731466	53.93431712	CX
260	13.57755117	175.96097252	1295.96987201	3.49689	200.48731466	75.88914525	CX

The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726703400	184.3354505	2.92	1.61	181.50318159	184.74529346	178.34134669
1726617000	181.4133328	5.84	3.33	175.31622644	184.62094995	173.48108354
1726530600	175.574094	-2.44	-1.37	178.11932835	178.20384943	173.23934964
1726444200	178.01632581	-2.64	-1.46	180.62889409	181.77197549	176.84573292
1726357800	180.65523168	-1.71	-0.94	182.23184481	182.55138748	179.11531056
1726271400	182.36744576	7.25	4.14	175.10086022	182.59196241	173.5595244
1726185000	175.11690358	2.43	1.41	172.75482833	176.25577096	172.68954121
1726098600	172.68234729	-0.72	-0.42	173.47416052	174.57901479	167.22844997
1726012200	173.40363598	1.46	0.85	171.44138037	174.68346214	169.85134258
1725925800	171.93947682	6.49	3.92	185.82651916	185.82651916	164.75539565
1725839400	165.45365777	2.62	1.61	163.06726164	166.50153255	161.44808697
1725753000	162.83440727	0.66	0.41	162.49846006	165.01874143	161.76841223
1725666600	162.17328867	-6.84	-4.05	169.0729841	171.37224044	158.14947721
1725580200	169.01811162	-5.23	-3.00	174.59650295	175.29121326	167.88505355
1725493800	174.24586688	0.69	0.40	172.83086118	176.09636083	168.00900576
1725407400	173.55217998	-4.53	-2.54	177.99143303	179.95775216	173.29115191
1725321000	178.08423164	5.73	3.33	185.82651916	185.82651916	172.76906568
1725234600	172.35085489	-5.1	-2.88	177.46209267	177.70740848	172.30901575
1725148200	177.45366464	-0.43	-0.24	177.91100556	178.63756177	176.88603695
1725061800	177.88331347	-0.84	-0.47	178.48555627	180.2422884	174.31440481
1724975400	178.71949425	0.57	0.32	177.67309437	184.13302733	177.22436208
1724889000	178.14714084	-1.43	-0.80	179.08530076	181.2042575	174.35025403
1724802600	179.5775277	-9.77	-5.16	189.25461955	190.21884615	174.65730515
1724716200	189.34546165	-4.13	-2.13	193.72069178	193.98776997	189.34546165
1724629800	193.47182416	0.82	0.42	193.23559857	195.6506801	192.16563032
1724543400	192.65502784	-0.05	-0.03	192.96042346	194.1475714	191.63749396
1724457000	192.70857592	10.95	6.02	181.75809934	195.10644019	181.75809934
1724370600	181.76192205	-2.39	-1.30	185.82651916	185.82651916	180.14548648
1724284200	184.1524118	6.22	3.50	177.61313497	184.77548387	177.26445541
1724197800	177.92927632	-0.84	-0.47	178.79107228	184.60875941	176.41292358
1724111400	178.7669621	1.85	1.04	185.82651916	185.82651916	174.42405948
1724025000	176.92038117	-1.97	-1.10	179.06362869	181.24350803	176.92038117
1723938600	178.89055311	1.52	0.86	177.22391058	179.58779183	177.11744652
1723852200	177.36974556	4.01	2.31	173.26060031	180.08221607	172.08121819
1723765800	173.36300085	-3.77	-2.13	176.88260554	180.1203228	169.42130245
1723679400	177.13791459	-5.05	-2.77	182.17378172	185.92115387	176.04931437
1723593000	182.18359435	3.39	1.90	178.66043785	185.28321235	176.04841137
1723506600	178.79323949	1.71	0.97	185.82651916	185.82651916	174.18322857
1723420200	177.08418591	-6.12	-3.34	183.93776798	185.82525495	175.61445823
1723333800	183.20079713	0.53	0.29	183.24552588	185.07190965	181.50224849
1723247400	182.67157718	-3.3	-1.78	185.82651916	185.82651916	179.43991004
1723161000	185.97479225	19.99	12.04	165.6434088	188.58474182	165.0111261
1723074600	165.98423224	-2.54	-1.51	168.70525118	173.64121607	164.30624196
1722988200	168.52320577	5.18	3.17	162.51895822	171.77082596	162.51895822
1722901800	163.34671097	-11.86	-6.77	182.61429669	183.83380224	149.51324682
1722815400	175.20612027	-7.66	-4.19	182.61429669	183.83380224	172.54174972
1722729000	182.86545192	-2.07	-1.12	184.87957001	187.07194089	180.299599
1722642600	184.937603	-11.44	-5.82	196.92972364	197.22199562	184.17570927
1722556200	196.3753701	1.61	0.83	194.63296561	197.38826857	187.50131882
1722469800	194.76077064	-4.6	-2.31	199.1726928	201.12426288	194.21752403
1722383400	199.36223313	-1.77	-0.88	201.14108884	201.60493138	196.56500073
1722297000	201.13705542	-4.21	-2.05	198.02473518	210.7007	198.02473518
1722210600	205.34836041	0.41	0.20	204.08623312	205.52932221	202.00974762
1722124200	204.94243046	0.54	0.26	204.41874892	208.85438996	200.75415205
1722037800	204.40637778	6.51	3.29	198.02473518	205.29454143	198.02473518
1721951400	197.89355895	1.1	0.56	196.84270426	198.94883835	191.11757494
1721865000	196.7954471	-1.72	-0.86	198.55591165	201.9441294	196.20325773
1721778600	198.5114839	-4.91	-2.41	203.49013074	203.88353905	197.03862581
1721692200	203.42249582	-0.99	-0.49	171.32353847	205.59054582	161.64695833
1721605800	204.41649142	2.12	1.05	202.05790778	205.56857274	198.37007363
1721519400	202.29557817	1.33	0.66	200.90374955	203.54109021	199.65877931
1721433000	200.96488285	8.45	4.39	192.54419927	203.01635517	190.53309119
1721346600	192.51602558	-0.63	-0.33	192.89615974	195.96552714	190.3229624
1721260200	193.15068619	-3.05	-1.55	195.9228452	198.95582158	192.35959536
1721173800	196.19952532	1.31	0.67	195.20411501	196.74876184	188.12156148
1721087400	194.89164587	11.09	6.03	171.32353847	195.17666372	161.64695833
1721001000	183.80207673	5.52	3.10	178.29550424	184.79221952	178.29550424
1720914600	178.27952108	4.04	2.32	174.251014	179.98246434	173.94315018
1720828200	174.23960606	1.59	0.92	172.62262869	176.19343365	170.29634246
1720741800	172.64929738	-1.19	-0.69	173.43515079	178.62561203	171.89522967
1720655400	173.84424125	-0.86	-0.49	174.39450118	178.7966107	172.08994722
1720569000	174.70007739	4.17	2.45	170.68508525	175.29849748	169.44441933
1720482600	170.52727043	2.4	1.42	171.32353847	174.92068102	161.64695833
1720396200	168.13172387	-6.93	-3.96	175.02452637	175.7270326	168.06556385
1720309800	175.0648906	4.43	2.60	170.28261682	176.02535469	168.7110906
1720223400	170.63599199	-1.62	-0.94	171.32353847	172.88979718	161.64695833
1720137000	172.25528707	-8.97	-4.95	181.08996742	181.79572447	170.83904726
1720050600	181.22385267	-5.43	-2.91	186.83508321	187.19625431	178.64376239
1719964200	186.64897429	-2.39	-1.27	189.25437875	190.2350099	185.82317805
1719877800	189.04120984	0.24	0.13	203.83038227	209.97820729	188.05561216
1719791400	188.80275684	5.66	3.09	183.28294031	189.38751149	182.54970187
1719705000	183.14219224	1.55	0.85	181.53948231	183.94932642	181.49165326
1719618600	181.59363239	-3.66	-1.98	185.4489134	187.042804	180.42403281
1719532200	185.25847007	2.31	1.26	183.04713612	187.43816881	182.2881922
1719445800	182.9491001	-2.94	-1.58	203.83038227	209.97820729	182.66715246
1719359400	185.88837486	4.36	2.40	181.39099852	187.81821267	181.30274503
1719273000	181.52909778	-9.1	-4.78	190.10846908	190.54883355	176.28833927
1719186600	190.63308373	-2.71	-1.40	193.37812255	194.10931417	190.38692511
1719100200	193.34299573	0.55	0.28	193.07606804	194.0876722	192.38557175
1719013800	192.79538461	-2.49	-1.28	195.29411431	195.61561348	190.74349089
1718927400	195.2903819	0.1	0.05	195.55222267	199.99039211	194.22092535
1718841000	195.18665695	-0.58	-0.30	196.06831898	197.75636269	194.76059004