ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Finiko FNK WalletFNK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,505491
0,00
(
0,00%
)
Info
Rang Rang 2510
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:21:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,391629
Capitalisation boursière diluée
US$ 51
Date de Genèse
01/12/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,283088-0,830647
Approvisionnement en circulation 0 / 100
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00020235Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723FNK/ETHhttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH1https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad013 heures il y a
0.031954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752969723FNK/USDThttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT2https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FNK/ETHhttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH3https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FNK/USDThttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT4https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
15.13LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752969728FNK/USDThttps://www.lbank.info/exchange/fnk/usdtUSDT5https://www.lbank.info/exchange/fnk/usdt013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.46782510.037665448.051179810570.430317510.522241060CX
120.369778430.1357121136.70092655220.352625220.582288430CX
260.66717223-0.16168169-24.23387586140.283087650.695408150CX
520.70944719-0.20395665-28.74867261090.283087650.830646750CX
1561.01508665-0.50959611-50.20222756350.283087651.400489330.00595818CX
2609.211E-50.50539843548690.0770829.131E-5123.300854250291518.7502CX

À propos de FNK

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17529690000.5054905300.000000
17528826000.5054905300.000000
17527962000.5054905300.000000
17527098000.5054905300.000000
17526234000.5054905300.000000
17525370000.5054905300.000000
17524506000.5054905300.000000
17523642000.5054905300.000000
17522778000.5054905300.000000
17521914000.5054905300.000000
17521050000.5054905300.000000
17520186000.5054905300.000000
17519322000.5054905300.000000
17518458000.5054905300.000000
17517594000.5054905300.000000
17516730000.5054905300.000000
17515866000.5054905300.000000
17515002000.5054905300.000000
17514138000.5054905300.000000
17513274000.5054905300.000.522241060.522241060.505490530
17512410000.5054905300.000000
17511546000.5054905300.000000
17510682000.5054905300.000.522241060.522241060.505490530
17509818000.5054905300.000.522241060.522241060.505490530
17508954000.505490530.010402812.100.522241060.522241060.505490530
17508090000.495087720.004227090.860.488632750.501868470.482483340
17507226000.490860630.040376928.960.450198390.492343850.444656030
17506362000.450483710.000643480.140.46782510.468021380.430317510
17505498000.44984023-0.037123-7.620.486083140.495152470.449840230
17504634000.48696336-0.02376-4.650.511439620.519219980.480008590
17503770000.51072330.000532180.100.510557370.514960510.503375970
17502906000.510191120.000965210.190.508831330.514648890.499656780
17502042000.50922591-0.010249-1.970.513086750.529044070.497281190
17501178000.519474940.003860840.750.515324740.542198840.509541580
17500314000.51561410.001703790.330.512493860.517099350.504424150
17499450000.51391031-0.008102-1.550.522241060.522241060.504308810
17498586000.52201241-0.014782-2.750.536593750.536593750.498485170
17497722000.53679408-0.024537-4.370.559807340.563459760.530640610
17496858000.56133104-0.006783-1.190.56956870.582288430.556703290
17495994000.568113810.023112424.240.368985220.571339270.368471250
17495130000.545001390.037355837.360.368985220.545183510.368471250
17494266000.50764556-0.003741-0.730.510733420.515201310.504802540
17493402000.511387010.008751641.740.500963960.514531530.497868010
17492538000.502635370.013749682.810.486831840.512311750.482521780
17491674000.48888569-0.03929-7.440.528896350.534448840.485427530
17490810000.528175990.00320320.610.526061430.54141170.523430880
17489946000.52497279-0.00359-0.680.52728160.536662550.52384570
17489082000.528562480.015267312.970.51376260.529029910.50132010
17488218000.513295170.00105020.210.511787660.515551370.50168230
17487354000.512244970.001550.300.511820040.516233290.502924730
17486490000.51069497-0.019905-3.750.532991920.535693290.508517690
17485626000.53060014-0.010263-1.900.542306090.564085020.530600140
17484762000.540863330.001863640.350.53774310.544307330.528236690
17483898000.538999690.020087283.870.519114760.548886510.510381330
17483034000.518912410.003332710.650.516376960.525237870.512516120
17482170000.51557970.003624090.710.512765010.516233290.500004820
17481306000.511955610.003836550.760.511243340.521203010.509116640
17480442000.50811906-0.03132-5.810.539598650.552132210.507720430
17479578000.539438790.020801584.010.517332050.544538010.516265670
17478714000.518637210.007310911.430.510816380.528803270.49854790
17477850000.5113263-0.000975-0.190.511785640.523588710.495136280
17476986000.512301630.014518612.920.505553260.512797390.476481630
17476122000.49778302-0.003155-0.630.502074860.523339820.475299910
17475258000.50093766-0.014197-2.760.512421020.512716450.496054950
17474394000.51513453-0.000548-0.110.515595890.535070050.51312520
17473530000.5156829-0.011516-2.180.529122990.534837350.501935240
17472666000.52719864-0.014869-2.740.54239310.550810860.516407310
17471802000.542067320.037523797.440.505334720.553301790.489933860
17470938000.50454353-0.002724-0.540.508222260.530525270.49049640
17470074000.50726716-0.016475-3.150.368985220.51032670.368471250
17469210000.52374250.0500957910.580.368985220.524357640.368471250
17468346000.473646710.028976526.520.444753150.501566960.442484810
17467482000.444670190.0780666321.290.366591420.448500680.366101730
17466618000.36660356-0.000983-0.270.368546120.374007550.362216610
17465754000.36758698-0.001099-0.300.368248670.368248670.35515460
17464890000.368685740.003284140.900.366415380.37039560.361036910
17464026000.3654016-0.005716-1.540.372062960.373892210.365328760
17463162000.37111799-0.001512-0.410.372959370.373786990.366977910
17462298000.372629540.000659660.180.372121650.378072760.367186330
17461434000.371969880.008996482.480.363720070.378358070.362969350
17460570000.36297340.000113310.030.363839460.367461520.352625220
17459706000.36286009-0.001246-0.340.364142980.372595140.360715180
17458842000.364106560.001094710.300.362366350.368823340.354596110
17457978000.36301185-0.005413-1.470.369778430.373928630.361579210
17457114000.368424710.006556141.810.362908650.371840380.36064840
17456250000.361868570.003678721.030.358212110.369545730.352307530
17455386000.35818985-0.029163-7.530.368985220.389440780.353543890
17454522000.3873525300.000.368985220.389440780.368471250
17453658000.387352530.0687706721.590.368985220.389440780.368471250
17452794000.31858186-0.002198-0.690.322250460.335041010.317288840
17451930000.32077938-0.006164-1.890.326313650.32753180.317052090
17451066000.326942960.005153851.600.321519980.328126710.320880550