Finiko FNK WalletFNK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,505491

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2510

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:21:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,391629

Capitalisation boursière diluée

US$ 51

Date de Genèse

01/12/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,283088-0,830647

Approvisionnement en circulation 0 / 100

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	1	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	13 heures il y a
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752969723	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	3	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	5	https://www.lbank.info/exchange/fnk/usdt	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.4678251	0.03766544	8.05117981057	0.43031751	0.52224106	0	CX
12	0.36977843	0.13571211	36.7009265522	0.35262522	0.58228843	0	CX
26	0.66717223	-0.16168169	-24.2338758614	0.28308765	0.69540815	0	CX
52	0.70944719	-0.20395665	-28.7486726109	0.28308765	0.83064675	0	CX
156	1.01508665	-0.50959611	-50.2022275635	0.28308765	1.40048933	0.00595818	CX
260	9.211E-5	0.50539843	548690.077082	9.131E-5	123.3008542	50291518.7502	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.50549053	0	0.00	0	0	0
1752882600	0.50549053	0	0.00	0	0	0
1752796200	0.50549053	0	0.00	0	0	0
1752709800	0.50549053	0	0.00	0	0	0
1752623400	0.50549053	0	0.00	0	0	0
1752537000	0.50549053	0	0.00	0	0	0
1752450600	0.50549053	0	0.00	0	0	0
1752364200	0.50549053	0	0.00	0	0	0
1752277800	0.50549053	0	0.00	0	0	0
1752191400	0.50549053	0	0.00	0	0	0
1752105000	0.50549053	0	0.00	0	0	0
1752018600	0.50549053	0	0.00	0	0	0
1751932200	0.50549053	0	0.00	0	0	0
1751845800	0.50549053	0	0.00	0	0	0
1751759400	0.50549053	0	0.00	0	0	0
1751673000	0.50549053	0	0.00	0	0	0
1751586600	0.50549053	0	0.00	0	0	0
1751500200	0.50549053	0	0.00	0	0	0
1751413800	0.50549053	0	0.00	0	0	0
1751327400	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1751241000	0.50549053	0	0.00	0	0	0
1751154600	0.50549053	0	0.00	0	0	0
1751068200	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1750981800	0.50549053	0	0.00	0.52224106	0.52224106	0.50549053
1750895400	0.50549053	0.01040281	2.10	0.52224106	0.52224106	0.50549053
1750809000	0.49508772	0.00422709	0.86	0.48863275	0.50186847	0.48248334
1750722600	0.49086063	0.04037692	8.96	0.45019839	0.49234385	0.44465603
1750636200	0.45048371	0.00064348	0.14	0.4678251	0.46802138	0.43031751
1750549800	0.44984023	-0.037123	-7.62	0.48608314	0.49515247	0.44984023
1750463400	0.48696336	-0.02376	-4.65	0.51143962	0.51921998	0.48000859
1750377000	0.5107233	0.00053218	0.10	0.51055737	0.51496051	0.50337597
1750290600	0.51019112	0.00096521	0.19	0.50883133	0.51464889	0.49965678
1750204200	0.50922591	-0.010249	-1.97	0.51308675	0.52904407	0.49728119
1750117800	0.51947494	0.00386084	0.75	0.51532474	0.54219884	0.50954158
1750031400	0.5156141	0.00170379	0.33	0.51249386	0.51709935	0.50442415
1749945000	0.51391031	-0.008102	-1.55	0.52224106	0.52224106	0.50430881
1749858600	0.52201241	-0.014782	-2.75	0.53659375	0.53659375	0.49848517
1749772200	0.53679408	-0.024537	-4.37	0.55980734	0.56345976	0.53064061
1749685800	0.56133104	-0.006783	-1.19	0.5695687	0.58228843	0.55670329
1749599400	0.56811381	0.02311242	4.24	0.36898522	0.57133927	0.36847125
1749513000	0.54500139	0.03735583	7.36	0.36898522	0.54518351	0.36847125
1749426600	0.50764556	-0.003741	-0.73	0.51073342	0.51520131	0.50480254
1749340200	0.51138701	0.00875164	1.74	0.50096396	0.51453153	0.49786801
1749253800	0.50263537	0.01374968	2.81	0.48683184	0.51231175	0.48252178
1749167400	0.48888569	-0.03929	-7.44	0.52889635	0.53444884	0.48542753
1749081000	0.52817599	0.0032032	0.61	0.52606143	0.5414117	0.52343088
1748994600	0.52497279	-0.00359	-0.68	0.5272816	0.53666255	0.5238457
1748908200	0.52856248	0.01526731	2.97	0.5137626	0.52902991	0.5013201
1748821800	0.51329517	0.0010502	0.21	0.51178766	0.51555137	0.5016823
1748735400	0.51224497	0.00155	0.30	0.51182004	0.51623329	0.50292473
1748649000	0.51069497	-0.019905	-3.75	0.53299192	0.53569329	0.50851769
1748562600	0.53060014	-0.010263	-1.90	0.54230609	0.56408502	0.53060014
1748476200	0.54086333	0.00186364	0.35	0.5377431	0.54430733	0.52823669
1748389800	0.53899969	0.02008728	3.87	0.51911476	0.54888651	0.51038133
1748303400	0.51891241	0.00333271	0.65	0.51637696	0.52523787	0.51251612
1748217000	0.5155797	0.00362409	0.71	0.51276501	0.51623329	0.50000482
1748130600	0.51195561	0.00383655	0.76	0.51124334	0.52120301	0.50911664
1748044200	0.50811906	-0.03132	-5.81	0.53959865	0.55213221	0.50772043
1747957800	0.53943879	0.02080158	4.01	0.51733205	0.54453801	0.51626567
1747871400	0.51863721	0.00731091	1.43	0.51081638	0.52880327	0.4985479
1747785000	0.5113263	-0.000975	-0.19	0.51178564	0.52358871	0.49513628
1747698600	0.51230163	0.01451861	2.92	0.50555326	0.51279739	0.47648163
1747612200	0.49778302	-0.003155	-0.63	0.50207486	0.52333982	0.47529991
1747525800	0.50093766	-0.014197	-2.76	0.51242102	0.51271645	0.49605495
1747439400	0.51513453	-0.000548	-0.11	0.51559589	0.53507005	0.5131252
1747353000	0.5156829	-0.011516	-2.18	0.52912299	0.53483735	0.50193524
1747266600	0.52719864	-0.014869	-2.74	0.5423931	0.55081086	0.51640731
1747180200	0.54206732	0.03752379	7.44	0.50533472	0.55330179	0.48993386
1747093800	0.50454353	-0.002724	-0.54	0.50822226	0.53052527	0.4904964
1747007400	0.50726716	-0.016475	-3.15	0.36898522	0.5103267	0.36847125
1746921000	0.5237425	0.05009579	10.58	0.36898522	0.52435764	0.36847125
1746834600	0.47364671	0.02897652	6.52	0.44475315	0.50156696	0.44248481
1746748200	0.44467019	0.07806663	21.29	0.36659142	0.44850068	0.36610173
1746661800	0.36660356	-0.000983	-0.27	0.36854612	0.37400755	0.36221661
1746575400	0.36758698	-0.001099	-0.30	0.36824867	0.36824867	0.3551546
1746489000	0.36868574	0.00328414	0.90	0.36641538	0.3703956	0.36103691
1746402600	0.3654016	-0.005716	-1.54	0.37206296	0.37389221	0.36532876
1746316200	0.37111799	-0.001512	-0.41	0.37295937	0.37378699	0.36697791
1746229800	0.37262954	0.00065966	0.18	0.37212165	0.37807276	0.36718633
1746143400	0.37196988	0.00899648	2.48	0.36372007	0.37835807	0.36296935
1746057000	0.3629734	0.00011331	0.03	0.36383946	0.36746152	0.35262522
1745970600	0.36286009	-0.001246	-0.34	0.36414298	0.37259514	0.36071518
1745884200	0.36410656	0.00109471	0.30	0.36236635	0.36882334	0.35459611
1745797800	0.36301185	-0.005413	-1.47	0.36977843	0.37392863	0.36157921
1745711400	0.36842471	0.00655614	1.81	0.36290865	0.37184038	0.3606484
1745625000	0.36186857	0.00367872	1.03	0.35821211	0.36954573	0.35230753
1745538600	0.35818985	-0.029163	-7.53	0.36898522	0.38944078	0.35354389
1745452200	0.38735253	0	0.00	0.36898522	0.38944078	0.36847125
1745365800	0.38735253	0.06877067	21.59	0.36898522	0.38944078	0.36847125
1745279400	0.31858186	-0.002198	-0.69	0.32225046	0.33504101	0.31728884
1745193000	0.32077938	-0.006164	-1.89	0.32631365	0.3275318	0.31705209
1745106600	0.32694296	0.00515385	1.60	0.32151998	0.32812671	0.32088055