# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969723 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 13 heures il y a |
0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752969723 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 3 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 5 | https://www.lbank.info/exchange/fnk/usdt | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.4678251 | 0.03766544 | 8.05117981057 | 0.43031751 | 0.52224106 | 0 | CX |
12 | 0.36977843 | 0.13571211 | 36.7009265522 | 0.35262522 | 0.58228843 | 0 | CX |
26 | 0.66717223 | -0.16168169 | -24.2338758614 | 0.28308765 | 0.69540815 | 0 | CX |
52 | 0.70944719 | -0.20395665 | -28.7486726109 | 0.28308765 | 0.83064675 | 0 | CX |
156 | 1.01508665 | -0.50959611 | -50.2022275635 | 0.28308765 | 1.40048933 | 0.00595818 | CX |
260 | 9.211E-5 | 0.50539843 | 548690.077082 | 9.131E-5 | 123.3008542 | 50291518.7502 | CX |
FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752969000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
1751241000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
1750981800 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
1750895400 | 0.50549053 | 0.01040281 | 2.10 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
1750809000 | 0.49508772 | 0.00422709 | 0.86 | 0.48863275 | 0.50186847 | 0.48248334 | 0 |
1750722600 | 0.49086063 | 0.04037692 | 8.96 | 0.45019839 | 0.49234385 | 0.44465603 | 0 |
1750636200 | 0.45048371 | 0.00064348 | 0.14 | 0.4678251 | 0.46802138 | 0.43031751 | 0 |
1750549800 | 0.44984023 | -0.037123 | -7.62 | 0.48608314 | 0.49515247 | 0.44984023 | 0 |
1750463400 | 0.48696336 | -0.02376 | -4.65 | 0.51143962 | 0.51921998 | 0.48000859 | 0 |
1750377000 | 0.5107233 | 0.00053218 | 0.10 | 0.51055737 | 0.51496051 | 0.50337597 | 0 |
1750290600 | 0.51019112 | 0.00096521 | 0.19 | 0.50883133 | 0.51464889 | 0.49965678 | 0 |
1750204200 | 0.50922591 | -0.010249 | -1.97 | 0.51308675 | 0.52904407 | 0.49728119 | 0 |
1750117800 | 0.51947494 | 0.00386084 | 0.75 | 0.51532474 | 0.54219884 | 0.50954158 | 0 |
1750031400 | 0.5156141 | 0.00170379 | 0.33 | 0.51249386 | 0.51709935 | 0.50442415 | 0 |
1749945000 | 0.51391031 | -0.008102 | -1.55 | 0.52224106 | 0.52224106 | 0.50430881 | 0 |
1749858600 | 0.52201241 | -0.014782 | -2.75 | 0.53659375 | 0.53659375 | 0.49848517 | 0 |
1749772200 | 0.53679408 | -0.024537 | -4.37 | 0.55980734 | 0.56345976 | 0.53064061 | 0 |
1749685800 | 0.56133104 | -0.006783 | -1.19 | 0.5695687 | 0.58228843 | 0.55670329 | 0 |
1749599400 | 0.56811381 | 0.02311242 | 4.24 | 0.36898522 | 0.57133927 | 0.36847125 | 0 |
1749513000 | 0.54500139 | 0.03735583 | 7.36 | 0.36898522 | 0.54518351 | 0.36847125 | 0 |
1749426600 | 0.50764556 | -0.003741 | -0.73 | 0.51073342 | 0.51520131 | 0.50480254 | 0 |
1749340200 | 0.51138701 | 0.00875164 | 1.74 | 0.50096396 | 0.51453153 | 0.49786801 | 0 |
1749253800 | 0.50263537 | 0.01374968 | 2.81 | 0.48683184 | 0.51231175 | 0.48252178 | 0 |
1749167400 | 0.48888569 | -0.03929 | -7.44 | 0.52889635 | 0.53444884 | 0.48542753 | 0 |
1749081000 | 0.52817599 | 0.0032032 | 0.61 | 0.52606143 | 0.5414117 | 0.52343088 | 0 |
1748994600 | 0.52497279 | -0.00359 | -0.68 | 0.5272816 | 0.53666255 | 0.5238457 | 0 |
1748908200 | 0.52856248 | 0.01526731 | 2.97 | 0.5137626 | 0.52902991 | 0.5013201 | 0 |
1748821800 | 0.51329517 | 0.0010502 | 0.21 | 0.51178766 | 0.51555137 | 0.5016823 | 0 |
1748735400 | 0.51224497 | 0.00155 | 0.30 | 0.51182004 | 0.51623329 | 0.50292473 | 0 |
1748649000 | 0.51069497 | -0.019905 | -3.75 | 0.53299192 | 0.53569329 | 0.50851769 | 0 |
1748562600 | 0.53060014 | -0.010263 | -1.90 | 0.54230609 | 0.56408502 | 0.53060014 | 0 |
1748476200 | 0.54086333 | 0.00186364 | 0.35 | 0.5377431 | 0.54430733 | 0.52823669 | 0 |
1748389800 | 0.53899969 | 0.02008728 | 3.87 | 0.51911476 | 0.54888651 | 0.51038133 | 0 |
1748303400 | 0.51891241 | 0.00333271 | 0.65 | 0.51637696 | 0.52523787 | 0.51251612 | 0 |
1748217000 | 0.5155797 | 0.00362409 | 0.71 | 0.51276501 | 0.51623329 | 0.50000482 | 0 |
1748130600 | 0.51195561 | 0.00383655 | 0.76 | 0.51124334 | 0.52120301 | 0.50911664 | 0 |
1748044200 | 0.50811906 | -0.03132 | -5.81 | 0.53959865 | 0.55213221 | 0.50772043 | 0 |
1747957800 | 0.53943879 | 0.02080158 | 4.01 | 0.51733205 | 0.54453801 | 0.51626567 | 0 |
1747871400 | 0.51863721 | 0.00731091 | 1.43 | 0.51081638 | 0.52880327 | 0.4985479 | 0 |
1747785000 | 0.5113263 | -0.000975 | -0.19 | 0.51178564 | 0.52358871 | 0.49513628 | 0 |
1747698600 | 0.51230163 | 0.01451861 | 2.92 | 0.50555326 | 0.51279739 | 0.47648163 | 0 |
1747612200 | 0.49778302 | -0.003155 | -0.63 | 0.50207486 | 0.52333982 | 0.47529991 | 0 |
1747525800 | 0.50093766 | -0.014197 | -2.76 | 0.51242102 | 0.51271645 | 0.49605495 | 0 |
1747439400 | 0.51513453 | -0.000548 | -0.11 | 0.51559589 | 0.53507005 | 0.5131252 | 0 |
1747353000 | 0.5156829 | -0.011516 | -2.18 | 0.52912299 | 0.53483735 | 0.50193524 | 0 |
1747266600 | 0.52719864 | -0.014869 | -2.74 | 0.5423931 | 0.55081086 | 0.51640731 | 0 |
1747180200 | 0.54206732 | 0.03752379 | 7.44 | 0.50533472 | 0.55330179 | 0.48993386 | 0 |
1747093800 | 0.50454353 | -0.002724 | -0.54 | 0.50822226 | 0.53052527 | 0.4904964 | 0 |
1747007400 | 0.50726716 | -0.016475 | -3.15 | 0.36898522 | 0.5103267 | 0.36847125 | 0 |
1746921000 | 0.5237425 | 0.05009579 | 10.58 | 0.36898522 | 0.52435764 | 0.36847125 | 0 |
1746834600 | 0.47364671 | 0.02897652 | 6.52 | 0.44475315 | 0.50156696 | 0.44248481 | 0 |
1746748200 | 0.44467019 | 0.07806663 | 21.29 | 0.36659142 | 0.44850068 | 0.36610173 | 0 |
1746661800 | 0.36660356 | -0.000983 | -0.27 | 0.36854612 | 0.37400755 | 0.36221661 | 0 |
1746575400 | 0.36758698 | -0.001099 | -0.30 | 0.36824867 | 0.36824867 | 0.3551546 | 0 |
1746489000 | 0.36868574 | 0.00328414 | 0.90 | 0.36641538 | 0.3703956 | 0.36103691 | 0 |
1746402600 | 0.3654016 | -0.005716 | -1.54 | 0.37206296 | 0.37389221 | 0.36532876 | 0 |
1746316200 | 0.37111799 | -0.001512 | -0.41 | 0.37295937 | 0.37378699 | 0.36697791 | 0 |
1746229800 | 0.37262954 | 0.00065966 | 0.18 | 0.37212165 | 0.37807276 | 0.36718633 | 0 |
1746143400 | 0.37196988 | 0.00899648 | 2.48 | 0.36372007 | 0.37835807 | 0.36296935 | 0 |
1746057000 | 0.3629734 | 0.00011331 | 0.03 | 0.36383946 | 0.36746152 | 0.35262522 | 0 |
1745970600 | 0.36286009 | -0.001246 | -0.34 | 0.36414298 | 0.37259514 | 0.36071518 | 0 |
1745884200 | 0.36410656 | 0.00109471 | 0.30 | 0.36236635 | 0.36882334 | 0.35459611 | 0 |
1745797800 | 0.36301185 | -0.005413 | -1.47 | 0.36977843 | 0.37392863 | 0.36157921 | 0 |
1745711400 | 0.36842471 | 0.00655614 | 1.81 | 0.36290865 | 0.37184038 | 0.3606484 | 0 |
1745625000 | 0.36186857 | 0.00367872 | 1.03 | 0.35821211 | 0.36954573 | 0.35230753 | 0 |
1745538600 | 0.35818985 | -0.029163 | -7.53 | 0.36898522 | 0.38944078 | 0.35354389 | 0 |
1745452200 | 0.38735253 | 0 | 0.00 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
1745365800 | 0.38735253 | 0.06877067 | 21.59 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
1745279400 | 0.31858186 | -0.002198 | -0.69 | 0.32225046 | 0.33504101 | 0.31728884 | 0 |
1745193000 | 0.32077938 | -0.006164 | -1.89 | 0.32631365 | 0.3275318 | 0.31705209 | 0 |
1745106600 | 0.32694296 | 0.00515385 | 1.60 | 0.32151998 | 0.32812671 | 0.32088055 | 0 |