ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FirmaChain TokenFCTK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,056211
0,00
(
0,00%
)
Info
Rang Rang 878
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,056211
Échange
UPBT
Demande
US$ 0,059277
Heure dernière transaction
01:14:12
Volume (24h)
$ 0
Dernière taille de transaction
109,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,054175
Capitalisation boursière diluée
US$ 33 726 642
Date de Genèse
29/5/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,02324-0,09456
Approvisionnement en circulation 958 304 370 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.032347HTX7723.79/cdn/crypto/logos/exchanges/HUOB.png$ 247,491752886006FCT2/USDThttps://www.huobi.com/en-us/exchange/fct2_usdtUSDT1https://www.huobi.com/en-us/exchange/fct2_usdt1002 heures il y a
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752885608FCT2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2BTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT202 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT2/BTChttps://poloniex.com/exchange#BTC_FCT2BTC3https://poloniex.com/exchange#BTC_FCT20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FCT2/USDThttps://poloniex.com/exchange#USDT_FCT2USDT4https://poloniex.com/exchange#USDT_FCT20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FCT2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FCT2BTC5https://bittrex.com/Market/Index?MarketName=BTC-FCT20-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.02789580.02831527101.5037030660.023626020.05740839893.06534189CX
120.03509820.0211128760.15371158630.023626020.057408391924.28474945CX
260.047959310.0082517617.20575212610.023239860.0586140210803.5713165CX
520.034542690.0216683862.72927788770.023239860.0945624004.5062399CX
1560.0611364-0.00492533-8.056297066890.021478280.3803334148285.1119118CX
2600.06918844-0.01297737-18.75655817650.011232970.41764619131403.750808CX

À propos de FCTK

FirmaChain is a blockchain based E-Contract platform.

FCTK Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17528826000.0562110700.000000
17527962000.0562110700.000000
17527098000.0562110700.000000
17526234000.0562110700.000000
17525370000.0562110700.000000
17524506000.0562110700.000000
17523642000.0562110700.000000
17522778000.0562110700.000000
17521914000.0562110700.000000
17521050000.0562110700.000000
17520186000.0562110700.000000
17519322000.0562110700.000000
17518458000.0562110700.000000
17517594000.0562110700.000000
17516730000.0562110700.000000
17515866000.0562110700.000000
17515002000.0562110700.000000
17514138000.0562110700.000000
17513274000.0562110700.000.05721020.057408390.054029771295
17512410000.0562110700.000000
17511546000.0562110700.000000
17510682000.0562110700.000.05721020.057408390.054029771295
17509818000.0562110700.000.05721020.057408390.054029771295
17508954000.056211070.0307895121.120.05721020.057408390.054029771295
17508090000.025421570.000103640.410.025315860.025508770.025130580
17507226000.025317930.001099534.540.02418610.025455920.023931250
17506362000.0242184-0.003128-11.440.027696610.027887030.0236260219823
17505498000.02734622-0.000538-1.930.02789580.028080220.027280160
17504634000.027883930.000663732.440.027222650.028668510.027110412022
17503770000.0272202-1.7E-5-0.060.02727320.027355280.027031860
17502906000.027237081.2E-50.040.027195640.027450320.025907261846
17502042000.02722461-0.000601-2.160.027746260.028007750.026881230
17501178000.027825180.000369021.340.027455310.028312730.027308980
17500314000.027456163.2E-50.120.027408850.027606370.027180370
17499450000.02742379-0.000172-0.620.027571920.027571920.027144220
17498586000.02759546-0.001037-3.620.028600220.028600220.026943595598
17497722000.028632-0.0007-2.390.029347710.02935910.028567550
17496858000.02933234-0.001512-4.900.030877020.030911190.029259434309
17495994000.03084395-1.8E-5-0.060.05721020.057408390.0303466912717
17495130000.030862040.001248054.210.05721020.057408390.03043612717
17494266000.029613992.4E-50.080.029556810.029817020.029415770
17493402000.029589990.000342481.170.029215510.029672080.029137710
17492538000.029247510.000807092.840.028413280.029505750.028323270
17491674000.02844042-0.000914-3.110.029353890.0296720.028130890
17490810000.02935449-0.000165-0.560.029548990.029679810.029188080
17489946000.02951984-0.001197-3.900.030694040.030965350.02949903247
17489082000.03071730.002160777.570.028527250.030738530.028402316952
17488218000.028556530.000281711.000.028253780.028590230.02803305201
17487354000.028274820.00021060.750.028115190.028332170.027843410
17486490000.02806422-0.002519-8.240.030665560.030837750.028001819690
17485626000.03058346-0.000679-2.170.031258690.031590160.030583460
17484762000.03126252-0.000379-1.200.031591040.03168560.030978380
17483898000.0316419-0.0001-0.320.031748210.03212960.031200520
17483034000.031742190.000156310.490.031621490.032028140.031548850
17482170000.031585880.000330221.060.031261040.031668260.030948140
17481306000.031255660.000225660.730.0311190.031749450.03104940
17480442000.03103-0.001331-4.110.032381040.032405490.031026090
17479578000.032361280.000548241.720.031810510.032478250.03170122349
17478714000.031813040.000805912.600.030975650.032053450.030796210
17477850000.03100713-0.001747-5.330.03276630.032926740.030229566014
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.001149-3.470.033126480.033138350.031850521466
17474394000.03314596-8.2E-5-0.250.033214910.033473090.033008680
17473530000.033227768.3E-50.250.033146840.03333120.03248368421
17472666000.03314481-0.000213-0.640.033326640.0333760.032864312000
17471802000.033357390.000413691.260.032899310.033582110.032496320
17470938000.0329437-0.008676-20.850.033338060.033834240.03230688167
17470074000.041619980.0081459324.340.05721020.057408390.0414700612717
17469210000.033474050.000538771.640.05721020.057408390.0329702915919
17468346000.03293528-5.4E-5-0.160.033038640.033302460.032754146814
17467482000.032989730.001927316.200.031060640.033219520.03101316814
17466618000.031062428.6E-50.280.031004480.031240820.030663120
17465754000.03097641-0.000305-0.980.031251040.031321940.029893881095
17464890000.031281070.000185940.600.031101470.031408310.030899251542
17464026000.03109513-0.00149-4.570.032635510.032638280.0310951324318
17463162000.03258507-0.000348-1.060.03296630.03296630.032585070
17462298000.032933550.000149250.460.0328440.033294840.032784930
17461434000.03278430.000745482.330.032062150.03312650.032034880
17460570000.032038825.0E-70.000.032075490.032370290.031635320
17459706000.03203832-0.000294-0.910.032306360.032466590.03191039500
17458842000.032332410.000443591.390.031867310.032497460.031584890
17457978000.03188882-0.000298-0.930.03217460.032416140.031849520
17457114000.03218717-0.002877-8.200.03509820.035241050.03194879188
17456250000.03506420.000295120.850.034750990.035473840.034384620
17455386000.03476908-0.021442-38.150.05721020.057408390.0342667612717
17454522000.0562110700.000.05721020.057408390.054029771295
17453658000.056211070.0247912178.900.05721020.057408390.054029771295
17452794000.03141986-0.000914-2.830.032394010.03328680.031125832137
17451930000.03233353-1.8E-5-0.060.032321910.032416680.031918660
17451066000.032351260.000253020.790.032103850.032484080.032076130

Dernières Valeurs Consultées