FirmaChain TokenFCTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,056211

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 878

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,056211

Échange

UPBT

Demande

US$ 0,059277

Heure dernière transaction

01:14:12

Volume (24h)

$ 0

Dernière taille de transaction

109,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054175

Capitalisation boursière diluée

US$ 33 726 642

Date de Genèse

29/5/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,02324-0,09456

Approvisionnement en circulation 958 304 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.032347	HTX	7723.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 247,49	1752886006	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	2 heures il y a
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752885608	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0278958	0.02831527	101.503703066	0.02362602	0.05740839	893.06534189	CX
12	0.0350982	0.02111287	60.1537115863	0.02362602	0.05740839	1924.28474945	CX
26	0.04795931	0.00825176	17.2057521261	0.02323986	0.05861402	10803.5713165	CX
52	0.03454269	0.02166838	62.7292778877	0.02323986	0.09456	24004.5062399	CX
156	0.0611364	-0.00492533	-8.05629706689	0.02147828	0.38033341	48285.1119118	CX
260	0.06918844	-0.01297737	-18.7565581765	0.01123297	0.41764619	131403.750808	CX

FirmaChain is a blockchain based E-Contract platform.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	0.05621107	0	0.00	0	0	0	0
1752796200	0.05621107	0	0.00	0	0	0	0
1752709800	0.05621107	0	0.00	0	0	0	0
1752623400	0.05621107	0	0.00	0	0	0	0
1752537000	0.05621107	0	0.00	0	0	0	0
1752450600	0.05621107	0	0.00	0	0	0	0
1752364200	0.05621107	0	0.00	0	0	0	0
1752277800	0.05621107	0	0.00	0	0	0	0
1752191400	0.05621107	0	0.00	0	0	0	0
1752105000	0.05621107	0	0.00	0	0	0	0
1752018600	0.05621107	0	0.00	0	0	0	0
1751932200	0.05621107	0	0.00	0	0	0	0
1751845800	0.05621107	0	0.00	0	0	0	0
1751759400	0.05621107	0	0.00	0	0	0	0
1751673000	0.05621107	0	0.00	0	0	0	0
1751586600	0.05621107	0	0.00	0	0	0	0
1751500200	0.05621107	0	0.00	0	0	0	0
1751413800	0.05621107	0	0.00	0	0	0	0
1751327400	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1751241000	0.05621107	0	0.00	0	0	0	0
1751154600	0.05621107	0	0.00	0	0	0	0
1751068200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1750981800	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1750895400	0.05621107	0.0307895	121.12	0.0572102	0.05740839	0.05402977	1295
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058	0
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125	0
1750636200	0.0242184	-0.003128	-11.44	0.02769661	0.02788703	0.02362602	19823
1750549800	0.02734622	-0.000538	-1.93	0.0278958	0.02808022	0.02728016	0
1750463400	0.02788393	0.00066373	2.44	0.02722265	0.02866851	0.02711041	2022
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186	0
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02590726	1846
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123	0
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898	0
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	-0.001037	-3.62	0.02860022	0.02860022	0.02694359	5598
1749772200	0.028632	-0.0007	-2.39	0.02934771	0.0293591	0.02856755	0
1749685800	0.02933234	-0.001512	-4.90	0.03087702	0.03091119	0.02925943	4309
1749599400	0.03084395	-1.8E-5	-0.06	0.0572102	0.05740839	0.03034669	12717
1749513000	0.03086204	0.00124805	4.21	0.0572102	0.05740839	0.030436	12717
1749426600	0.02961399	2.4E-5	0.08	0.02955681	0.02981702	0.02941577	0
1749340200	0.02958999	0.00034248	1.17	0.02921551	0.02967208	0.02913771	0
1749253800	0.02924751	0.00080709	2.84	0.02841328	0.02950575	0.02832327	0
1749167400	0.02844042	-0.000914	-3.11	0.02935389	0.029672	0.02813089	0
1749081000	0.02935449	-0.000165	-0.56	0.02954899	0.02967981	0.02918808	0
1748994600	0.02951984	-0.001197	-3.90	0.03069404	0.03096535	0.02949903	247
1748908200	0.0307173	0.00216077	7.57	0.02852725	0.03073853	0.02840231	6952
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	201
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.002519	-8.24	0.03066556	0.03083775	0.02800181	9690
1748562600	0.03058346	-0.000679	-2.17	0.03125869	0.03159016	0.03058346	0
1748476200	0.03126252	-0.000379	-1.20	0.03159104	0.0316856	0.03097838	0
1748389800	0.0316419	-0.0001	-0.32	0.03174821	0.0321296	0.03120052	0
1748303400	0.03174219	0.00015631	0.49	0.03162149	0.03202814	0.03154885	0
1748217000	0.03158588	0.00033022	1.06	0.03126104	0.03166826	0.03094814	0
1748130600	0.03125566	0.00022566	0.73	0.031119	0.03174945	0.0310494	0
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609	0
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122	349
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621	0
1747785000	0.03100713	-0.001747	-5.33	0.0327663	0.03292674	0.03022956	6014
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583	0
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544	0
1747525800	0.03199697	-0.001149	-3.47	0.03312648	0.03313835	0.03185052	1466
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	421
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	2000
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	-0.008676	-20.85	0.03333806	0.03383424	0.03230688	167
1747007400	0.04161998	0.00814593	24.34	0.0572102	0.05740839	0.04147006	12717
1746921000	0.03347405	0.00053877	1.64	0.0572102	0.05740839	0.03297029	15919
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	6814
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	6814
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	-0.000305	-0.98	0.03125104	0.03132194	0.02989388	1095
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925	1542
1746402600	0.03109513	-0.00149	-4.57	0.03263551	0.03263828	0.03109513	24318
1746316200	0.03258507	-0.000348	-1.06	0.0329663	0.0329663	0.03258507	0
1746229800	0.03293355	0.00014925	0.46	0.032844	0.03329484	0.03278493	0
1746143400	0.0327843	0.00074548	2.33	0.03206215	0.0331265	0.03203488	0
1746057000	0.03203882	5.0E-7	0.00	0.03207549	0.03237029	0.03163532	0
1745970600	0.03203832	-0.000294	-0.91	0.03230636	0.03246659	0.03191039	500
1745884200	0.03233241	0.00044359	1.39	0.03186731	0.03249746	0.03158489	0
1745797800	0.03188882	-0.000298	-0.93	0.0321746	0.03241614	0.03184952	0
1745711400	0.03218717	-0.002877	-8.20	0.0350982	0.03524105	0.03194879	188
1745625000	0.0350642	0.00029512	0.85	0.03475099	0.03547384	0.03438462	0
1745538600	0.03476908	-0.021442	-38.15	0.0572102	0.05740839	0.03426676	12717
1745452200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1745365800	0.05621107	0.02479121	78.90	0.0572102	0.05740839	0.05402977	1295
1745279400	0.03141986	-0.000914	-2.83	0.03239401	0.0332868	0.03112583	2137
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866	0
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613	0