Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 53 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - | |||
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 53 minutes il y a |
| 4.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 4 | https://gate.io/trade/FLX_USDT | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de FLX
FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.
FLX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 10.06307846 | -0.46 | -4.37 | 10.49449957 | 10.56297008 | 9.94772177 | 0 |
| 1749685800 | 10.52306372 | -0.13 | -1.19 | 10.67749222 | 10.91594408 | 10.43630912 | 0 |
| 1749599400 | 10.65021782 | 0.43 | 4.24 | 7.59195693 | 10.71068429 | 7.12882316 | 0 |
| 1749513000 | 10.21693795 | 0.7 | 7.36 | 7.59195693 | 10.22035199 | 7.12882316 | 0 |
| 1749426600 | 9.51664207 | -0.07 | -0.73 | 9.57452905 | 9.65828688 | 9.46334508 | 0 |
| 1749340200 | 9.58678167 | 0.16 | 1.74 | 9.39138466 | 9.64573079 | 9.33334595 | 0 |
| 1749253800 | 9.42271798 | 0.26 | 2.81 | 9.126455 | 9.60411741 | 9.04565601 | 0 |
| 1749167400 | 9.16495781 | -0.74 | -7.44 | 9.91502284 | 10.01911318 | 9.10012895 | 0 |
| 1749081000 | 9.9015184 | 0.06 | 0.61 | 9.86187758 | 10.14964339 | 9.81256364 | 0 |
| 1748994600 | 9.8414692 | -0.07 | -0.68 | 9.88475167 | 10.06061276 | 9.82034007 | 0 |
| 1748908200 | 9.90876376 | 0.29 | 2.97 | 9.63131595 | 9.91752647 | 9.39806101 | 0 |
| 1748821800 | 9.62255324 | 0.02 | 0.21 | 9.59429256 | 9.66484943 | 9.40485116 | 0 |
| 1748735400 | 9.6028656 | 0.03 | 0.30 | 9.5948995 | 9.67763312 | 9.42814251 | 0 |
| 1748649000 | 9.57380831 | -0.37 | -3.75 | 9.99180085 | 10.04244247 | 9.53299154 | 0 |
| 1748562600 | 9.9469631 | -0.19 | -1.90 | 10.16641013 | 10.57469162 | 9.9469631 | 0 |
| 1748476200 | 10.13936333 | 0.03 | 0.35 | 10.08086941 | 10.20392666 | 9.90265642 | 0 |
| 1748389800 | 10.1044263 | 0.38 | 3.87 | 9.73165085 | 10.28977085 | 9.56792857 | 0 |
| 1748303400 | 9.72785747 | 0.06 | 0.65 | 9.68032642 | 9.84643853 | 9.60794873 | 0 |
| 1748217000 | 9.6653805 | 0.07 | 0.71 | 9.61261458 | 9.67763312 | 9.37340404 | 0 |
| 1748130600 | 9.59744106 | 0.07 | 0.76 | 9.58408837 | 9.77079853 | 9.54421994 | 0 |
| 1748044200 | 9.52551858 | -0.59 | -5.81 | 10.11565471 | 10.35061666 | 9.51804562 | 0 |
| 1747957800 | 10.11265794 | 0.39 | 4.01 | 9.69823117 | 10.20825111 | 9.67824006 | 0 |
| 1747871400 | 9.72269847 | 0.14 | 1.43 | 9.57608433 | 9.91327788 | 9.34609171 | 0 |
| 1747785000 | 9.58564365 | -0.02 | -0.19 | 9.59425462 | 9.81552248 | 9.28213532 | 0 |
| 1747698600 | 9.60392774 | 0.27 | 2.92 | 9.47741852 | 9.61322152 | 8.93242362 | 0 |
| 1747612200 | 9.33175273 | -0.06 | -0.63 | 9.41221032 | 9.81085662 | 8.91027028 | 0 |
| 1747525800 | 9.39089152 | -0.27 | -2.76 | 9.60616584 | 9.61170417 | 9.29935726 | 0 |
| 1747439400 | 9.65703506 | -0.01 | -0.11 | 9.66568397 | 10.03075886 | 9.6193668 | 0 |
| 1747353000 | 9.66731512 | -0.22 | -2.18 | 9.91927142 | 10.02639647 | 9.40959289 | 0 |
| 1747266600 | 9.88319638 | -0.28 | -2.74 | 10.16804128 | 10.32584589 | 9.68089542 | 0 |
| 1747180200 | 10.16193394 | 0.7 | 7.44 | 9.47332167 | 10.3725424 | 9.18460752 | 0 |
| 1747093800 | 9.45848955 | -0.05 | -0.54 | 9.5274532 | 9.94555955 | 9.19515312 | 0 |
| 1747007400 | 9.50954845 | -0.31 | -3.15 | 7.59195693 | 9.56690436 | 7.12882316 | 0 |
| 1746921000 | 9.81840545 | 0.94 | 10.58 | 7.59195693 | 9.82993732 | 7.12882316 | 0 |
| 1746834600 | 8.87927836 | 0.54 | 6.52 | 8.33762163 | 9.40268893 | 8.29509784 | 0 |
| 1746748200 | 8.33606635 | 1.46 | 21.29 | 6.87235274 | 8.40787503 | 6.86317276 | 0 |
| 1746661800 | 6.87258034 | -0.02 | -0.27 | 6.90899679 | 7.01138012 | 6.79033986 | 0 |
| 1746575400 | 6.89101617 | -0.02 | -0.30 | 6.90342052 | 6.90342052 | 6.6579509 | 0 |
| 1746489000 | 6.91161422 | 0.06 | 0.90 | 6.8690525 | 6.94366828 | 6.76822446 | 0 |
| 1746402600 | 6.85004767 | -0.11 | -1.54 | 6.97492573 | 7.00921789 | 6.84868205 | 0 |
| 1746316200 | 6.95721065 | -0.03 | -0.41 | 6.99173041 | 7.00724533 | 6.8795981 | 0 |
| 1746229800 | 6.9855472 | 0.01 | 0.18 | 6.97602582 | 7.08758912 | 6.88350528 | 0 |
| 1746143400 | 6.97318078 | 0.17 | 2.48 | 6.81852468 | 7.09293779 | 6.80445124 | 0 |
| 1746057000 | 6.80452711 | 0 | 0.03 | 6.82076277 | 6.88866427 | 6.61053365 | 0 |
| 1745970600 | 6.80240281 | -0.02 | -0.34 | 6.82645284 | 6.98490232 | 6.76219298 | 0 |
| 1745884200 | 6.82577003 | 0.02 | 0.30 | 6.79314697 | 6.91419372 | 6.64748117 | 0 |
| 1745797800 | 6.80524785 | -0.1 | -1.47 | 6.93209847 | 7.0099007 | 6.77839072 | 0 |
| 1745711400 | 6.90672076 | 0.12 | 1.81 | 6.80331322 | 6.97075302 | 6.76094117 | 0 |
| 1745625000 | 6.78381525 | 0.07 | 1.03 | 6.71526887 | 6.92773609 | 6.60457805 | 0 |
| 1745538600 | 6.7148516 | -0.43 | -5.96 | 7.59195693 | 7.64282615 | 6.6277556 | 0 |
| 1745452200 | 7.14012743 | 0 | 0.00 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1745365800 | 7.14012743 | 1.17 | 19.55 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1745279400 | 5.9723354 | -0.04 | -0.69 | 6.04110938 | 6.28088893 | 5.9480957 | 0 |
| 1745193000 | 6.01353151 | -0.12 | -1.89 | 6.11728045 | 6.1401166 | 5.94365745 | 0 |
| 1745106600 | 6.12907786 | 0.1 | 1.60 | 6.02741528 | 6.15126914 | 6.0154282 | 0 |
| 1745020200 | 6.03246047 | 0.03 | 0.49 | 6.00822078 | 6.069408 | 5.97165259 | 0 |
| 1744933800 | 6.00302385 | 0.01 | 0.22 | 5.9970303 | 6.12600522 | 5.93447747 | 0 |
| 1744847400 | 5.98967115 | -0.03 | -0.56 | 6.00693103 | 6.10878328 | 5.84825394 | 0 |
| 1744761000 | 6.02312876 | -0.12 | -1.91 | 6.15771788 | 6.2948865 | 6.02013199 | 0 |
| 1744674600 | 6.14015453 | 0.1 | 1.66 | 6.05601736 | 6.40303577 | 6.05601736 | 0 |
| 1744588200 | 6.0396679 | -0.21 | -3.30 | 6.23855481 | 6.24826586 | 5.94805777 | 0 |
| 1744501800 | 6.24587603 | 0.3 | 5.01 | 5.9452886 | 6.32052975 | 5.86703117 | 0 |
| 1744415400 | 5.9476405 | 0.15 | 2.67 | 5.77617972 | 6.02354603 | 5.71283028 | 0 |
| 1744329000 | 5.79324993 | -0.52 | -8.17 | 6.33342724 | 6.33342724 | 5.60968827 | 0 |
| 1744242600 | 6.30850474 | -0.83 | -11.65 | 7.59195693 | 7.64282615 | 5.30693862 | 0 |
| 1744156200 | 7.14012743 | 0 | 0.00 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1744069800 | 7.14012743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.14012743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.14012743 | 0.27 | 3.92 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1743810600 | 6.87068365 | -0.03 | -0.43 | 6.89905813 | 6.95713478 | 6.69630197 | 0 |
| 1743724200 | 6.90038582 | 0.08 | 1.13 | 6.79800249 | 6.9882405 | 6.6580647 | 0 |
| 1743637800 | 6.82360781 | -0.42 | -5.74 | 7.2348102 | 7.36507487 | 6.76234472 | 0 |
| 1743551400 | 7.23932432 | 0.32 | 4.67 | 6.91722843 | 7.30070121 | 6.90759324 | 0 |
| 1743465000 | 6.91628008 | 0.08 | 1.12 | 7.59195693 | 7.64282615 | 6.74671599 | 0 |
| 1743378600 | 6.83984347 | -0.08 | -1.14 | 6.92819129 | 7.00284501 | 6.7390913 | 0 |
| 1743292200 | 6.91901131 | -0.28 | -3.83 | 7.19065526 | 7.25172867 | 6.84473693 | 0 |
| 1743205800 | 7.1945245 | -0.4 | -5.22 | 7.59195693 | 7.64282615 | 7.07427436 | 0 |
| 1743119400 | 7.59108445 | -0.02 | -0.22 | 7.62124182 | 7.72711506 | 7.54552595 | 0 |
| 1743033000 | 7.60788912 | -0.23 | -2.98 | 7.83222961 | 7.88135389 | 7.52052758 | 0 |
| 1742946600 | 7.8416372 | -0.01 | -0.18 | 7.89292369 | 7.94633449 | 7.74308518 | 0 |
| 1742860200 | 7.85597617 | 0.29 | 3.85 | 7.58725313 | 7.97300195 | 7.50998198 | 0 |
| 1742773800 | 7.56445492 | 0.06 | 0.81 | 7.51218214 | 7.66156545 | 7.51062686 | 0 |
| 1742687400 | 7.50330564 | 0.05 | 0.63 | 7.45664706 | 7.60284393 | 7.45664706 | 0 |
| 1742601000 | 7.45660913 | -0.05 | -0.63 | 7.53050417 | 7.56699649 | 7.35380853 | 0 |
| 1742514600 | 7.50353324 | -0.32 | -4.10 | 7.80677604 | 7.83689547 | 7.41051956 | 0 |
| 1742428200 | 7.82414972 | 0.51 | 6.99 | 7.33791427 | 7.84546851 | 7.31363664 | 0 |
| 1742341800 | 7.31284003 | -0.01 | -0.17 | 7.31109507 | 7.33715559 | 7.1076561 | 0 |
| 1742255400 | 7.32505471 | 0.17 | 2.38 | 7.28218951 | 7.40926774 | 7.02974008 | 0 |
| 1742169000 | 7.15473195 | -0.2 | -2.73 | 7.34667697 | 7.36192636 | 7.06266661 | 0 |
| 1742082600 | 7.35585695 | 0.1 | 1.35 | 7.25616693 | 7.41017816 | 7.22464394 | 0 |
| 1741996200 | 7.25813949 | 0.19 | 2.66 | 7.06866015 | 7.37664468 | 7.06425983 | 0 |
| 1741909800 | 7.06998784 | -0.16 | -2.21 | 7.24281423 | 7.26257774 | 6.91840437 | 0 |
