ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FlorinCoinFLOO
US$ 0,202702
0,002226
(
1,11%
)
Info
Rang Rang 1421
Coin
Mineable
Offre
US$ 0,00000000
Échange
BTRX
Demande
US$ 0,00000000
Heure dernière transaction
19:31:19
Volume (24h)
$ 0
Dernière taille de transaction
13 934,85
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000528
Capitalisation boursière diluée
US$ 32 432 278
Date de Genèse
17/6/2013
Plage de jours 0,19953-0,20295
Plage de 52 semaines 0,000265-0,243486
Approvisionnement en circulation 156 715 771 / 160 000 000
97.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FLO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FLOBTC1https://bittrex.com/Market/Index?MarketName=BTC-FLO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLO/BTChttps://poloniex.com/exchange#BTC_FLOBTC2https://poloniex.com/exchange#BTC_FLO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.21487422-0.01217248-5.664932722040.189164740.219442010CX
40.185361790.017339959.354651786650.173385890.219442010CX
120.189253410.013448337.10599085110.163917630.2310CX
260.21803426-0.01533252-7.032160909020.163917630.239849440CX
520.00027410.2024276473851.74753740.000265280.2434863423311.0433222CX
1560.024420410.17828133730.0505192170.000249440.24348634124529.196586CX
2600.072591070.13011067179.2378456470.000249440.24348634269890.740699CX

À propos de FLOO

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.200524790.00022040.110.20020770.201544690.189164740
17279130000.20030439-0.000648-0.320.200747010.205540.197929210
17278266000.20095201-0.007713-3.700.208990880.211472810.198749260
17277402000.20866543-0.008146-3.760.216269790.21637770.207700610
17276538000.21681155-0.000416-0.190.217400790.217803890.215992090
17275674000.217227310.000261290.120.217235890.218468940.21599790
17274810000.216966020.001938590.900.214874220.219442010.213993050
17273946000.215027430.007176013.450.208538450.216956250.206813540
17273082000.20785142-0.004507-2.120.212086540.21323590.207766840
17272218000.212358060.003221421.540.208980380.213376350.20702190
17271354000.20913664-0.000444-0.210.20020770.210764130.189164740
17270490000.20958036-1.4E-5-0.010.209141980.210966190.205923030
17269626000.209594550.001388780.670.208571970.209594550.207158490
17268762000.208205770.000254660.120.207649720.211537450.205997840
17267898000.207951110.005856442.900.203873860.210727240.203599440
17267034000.202094670.003203641.610.198989530.2025440.195523080
17266170000.198891030.00640183.330.192206520.202407670.190194570
17265306000.19248923-0.002678-1.370.195279670.195372340.189929550
17264442000.19516675-0.002893-1.460.198031020.199284220.193883380
17263578000.19805989-0.001877-0.940.19978840.200138730.196371610
17262714000.199937060.007949074.140.19197040.200183210.190280570
17261850000.191987990.002669111.410.189398350.193236580.189326770
17260986000.18931888-0.000791-0.420.190186980.191398280.183339550
17260122000.190109660.001605220.850.187958360.191512790.186215130
17259258000.188504440.007110673.920.20020770.201544690.180628230
17258394000.181393770.00287161.610.178777460.18254260.177002290
17257530000.178522170.000724810.410.178153860.180916950.177353480
17256666000.17779736-0.007504-4.050.185361790.187882560.173385890
17255802000.18530163-0.005731-3.000.191417450.192179090.184059410
17254938000.191033040.000760520.400.189481710.193061810.18419530
17254074000.19027252-0.004969-2.550.195139460.197295210.189986340
17253210000.19524120.006285753.330.20020770.201544690.189164740
17252346000.18895545-0.005594-2.880.194559120.194828070.188909580
17251482000.19454988-0.000471-0.240.195051280.195847830.193927560
17250618000.19502092-0.000917-0.470.195681180.197607160.191108180
17249754000.195937660.000627490.320.194790450.201872740.194298480
17248890000.19531017-0.001568-0.800.196338710.198661810.191147480
17248026000.19687836-0.010709-5.160.207487760.208544880.191484110
17247162000.20758735-0.004524-2.130.21238410.212676910.207587350
17246298000.212111260.000895490.420.211852270.214500030.210679220
17245434000.21121577-5.9E-5-0.030.211550590.212852110.21010020
17244570000.211274480.012001286.020.199269010.213903360.199269010
17243706000.1992732-0.002621-1.300.20020770.203371740.189164740
17242842000.2018940.006822693.500.194724710.20257710.194342440
17241978000.19507131-0.000918-0.470.196016130.202394310.193408870
17241114000.19598970.002024481.040.20020770.201544690.189164740
17240250000.19396522-0.00216-1.100.196314950.198704840.193965220
17239386000.19612520.001667330.860.194297990.196889610.194181270
17238522000.194457870.004392762.310.189952850.197431670.188659840
17237658000.19006511-0.004139-2.130.19392380.197473450.185743660
17236794000.19420371-0.005532-2.770.199724740.203833140.193010230
17235930000.19973550.003716991.900.195872910.203133740.193009240
17235066000.196018510.001873710.970.20020770.201544690.189164740
17234202000.1941448-0.006706-3.340.201658670.2037280.192533480
17233338000.20085070.000580210.290.200899740.202902080.198988510
17232474000.20027049-0.003621-1.780.203729390.203729390.196727480
17231610000.203891950.0219164912.040.18160180.206753340.18090860
17230746000.18197546-0.002784-1.510.184958630.190370130.180135810
17229882000.184759040.005675213.170.178176330.188319540.178176330
17229018000.17908383-0.013002-6.770.20020770.201544690.163917630
17228154000.1920858-0.008397-4.190.20020770.201544690.189164740
17227290000.20048305-0.002272-1.120.202691210.20509480.197670
17226426000.20275483-0.01254-5.820.21590230.216222730.201919540
17225562000.215294540.001770160.830.213384270.216405020.205565540
17224698000.21352438-0.005045-2.310.218361360.220500950.21292880
17223834000.21856916-0.001946-0.880.220519390.221027920.215502440
17222970000.22051497-0.004617-2.050.22612890.2310.219506230
17222106000.2251320.000445040.200.223748280.22533040.221471740
17221242000.224686960.000587690.260.224112830.228975810.220095180
17220378000.224099270.007140283.290.21710280.2250730.21710280
17219514000.216958990.001203910.560.215806890.218115940.20953020
17218650000.21575508-0.001881-0.860.217685160.22139980.215105840
17217786000.21763645-0.005384-2.410.223094750.223526060.216021690
17216922000.2230206-0.00109-0.490.22612890.226759530.219958990
17216058000.224110350.002325241.050.221524540.225373430.217481410
17215194000.221785110.00145890.660.220259190.223150620.218894280
17214330000.220326210.009262834.390.211094260.222575330.20888940
17213466000.21106338-0.000696-0.330.211480130.214845210.208659030
17212602000.21175918-0.003343-1.550.214798410.218123590.210891870
17211738000.215101750.001433880.670.214010440.21570390.206245540
17210874000.213667870.012157966.030.22612890.226759530.205722160
17210010000.201509910.006054613.100.195472820.202595440.195472820
17209146000.19545530.004429132.320.191038680.197322310.190701150
17208282000.191026170.001743520.920.189253410.193168230.186703010
17207418000.18928265-0.00131-0.690.190144210.195834730.188455930
17206554000.19059272-0.000938-0.490.191195990.196022210.188669410
17205690000.191531010.004574832.450.18712920.192187080.185769010
17204826000.186956180.002626341.420.22612890.226759530.182138970
17203962000.18432984-0.007601-3.960.191886710.19265690.184257310
17203098000.191930970.004855592.600.186687960.192983960.184965030
17202234000.18707538-0.001775-0.940.187829160.189546320.177220320
17201370000.18885068-0.009833-4.950.198536510.199310260.1872980