| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FLO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FLO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FLO | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FLO/BTC | https://poloniex.com/exchange#BTC_FLO | BTC | 2 | https://poloniex.com/exchange#BTC_FLO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.20466048 | 0.00246521 | 1.20453641074 | 0.18916474 | 0.21259395 | 0 | CX |
| 4 | 0.19803102 | 0.00909467 | 4.59254817755 | 0.18916474 | 0.21944201 | 0 | CX |
| 12 | 0.22152454 | -0.01439885 | -6.49988935763 | 0.16391763 | 0.231 | 0 | CX |
| 26 | 0.22141597 | -0.01429028 | -6.45404213617 | 0.16391763 | 0.23734197 | 0 | CX |
| 52 | 0.00026777 | 0.20685792 | 77252.0894798 | 0.00026682 | 0.24348634 | 22815.4270084 | CX |
| 156 | 0.025825 | 0.18130069 | 702.035585673 | 0.00024944 | 0.24348634 | 106906.698616 | CX |
| 260 | 0.07259107 | 0.13453462 | 185.332190309 | 0.00024944 | 0.24348634 | 268032.273471 | CX |
Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ...
Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728777000 | 0.2084049 | 0.00231769 | 1.12 | 0.20635936 | 0.20940552 | 0.20615786 | 0 |
| 1728690600 | 0.20608721 | 0.00744596 | 3.75 | 0.19883793 | 0.20925448 | 0.19829528 | 0 |
| 1728604200 | 0.19864125 | -0.001398 | -0.70 | 0.19986892 | 0.20203768 | 0.19433865 | 0 |
| 1728517800 | 0.20003956 | -0.005208 | -2.54 | 0.20509146 | 0.206259 | 0.19907867 | 0 |
| 1728431400 | 0.20524746 | -0.000764 | -0.37 | 0.20558224 | 0.20851036 | 0.20416473 | 0 |
| 1728345000 | 0.2060119 | -0.001391 | -0.67 | 0.2002077 | 0.21259395 | 0.18916474 | 0 |
| 1728258600 | 0.20740265 | 0.00261422 | 1.28 | 0.20466048 | 0.2075961 | 0.20405665 | 0 |
| 1728172200 | 0.20478843 | 0.0001131 | 0.06 | 0.20518967 | 0.20581281 | 0.20365161 | 0 |
| 1728085800 | 0.20467533 | 0.00415054 | 2.07 | 0.20047569 | 0.20611133 | 0.19953021 | 0 |
| 1727999400 | 0.20052479 | 0.0002204 | 0.11 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1727913000 | 0.20030439 | -0.000648 | -0.32 | 0.20074701 | 0.20554 | 0.19792921 | 0 |
| 1727826600 | 0.20095201 | -0.007713 | -3.70 | 0.20899088 | 0.21147281 | 0.19874926 | 0 |
| 1727740200 | 0.20866543 | -0.008146 | -3.76 | 0.21626979 | 0.2163777 | 0.20770061 | 0 |
| 1727653800 | 0.21681155 | -0.000416 | -0.19 | 0.21740079 | 0.21780389 | 0.21599209 | 0 |
| 1727567400 | 0.21722731 | 0.00026129 | 0.12 | 0.21723589 | 0.21846894 | 0.2159979 | 0 |
| 1727481000 | 0.21696602 | 0.00193859 | 0.90 | 0.21487422 | 0.21944201 | 0.21399305 | 0 |
| 1727394600 | 0.21502743 | 0.00717601 | 3.45 | 0.20853845 | 0.21695625 | 0.20681354 | 0 |
| 1727308200 | 0.20785142 | -0.004507 | -2.12 | 0.21208654 | 0.2132359 | 0.20776684 | 0 |
| 1727221800 | 0.21235806 | 0.00322142 | 1.54 | 0.20898038 | 0.21337635 | 0.2070219 | 0 |
| 1727135400 | 0.20913664 | -0.000444 | -0.21 | 0.2002077 | 0.21076413 | 0.18916474 | 0 |
| 1727049000 | 0.20958036 | -1.4E-5 | -0.01 | 0.20914198 | 0.21096619 | 0.20592303 | 0 |
| 1726962600 | 0.20959455 | 0.00138878 | 0.67 | 0.20857197 | 0.20959455 | 0.20715849 | 0 |
| 1726876200 | 0.20820577 | 0.00025466 | 0.12 | 0.20764972 | 0.21153745 | 0.20599784 | 0 |
| 1726789800 | 0.20795111 | 0.00585644 | 2.90 | 0.20387386 | 0.21072724 | 0.20359944 | 0 |
| 1726703400 | 0.20209467 | 0.00320364 | 1.61 | 0.19898953 | 0.202544 | 0.19552308 | 0 |
| 1726617000 | 0.19889103 | 0.0064018 | 3.33 | 0.19220652 | 0.20240767 | 0.19019457 | 0 |
| 1726530600 | 0.19248923 | -0.002678 | -1.37 | 0.19527967 | 0.19537234 | 0.18992955 | 0 |
| 1726444200 | 0.19516675 | -0.002893 | -1.46 | 0.19803102 | 0.19928422 | 0.19388338 | 0 |
| 1726357800 | 0.19805989 | -0.001877 | -0.94 | 0.1997884 | 0.20013873 | 0.19637161 | 0 |
| 1726271400 | 0.19993706 | 0.00794907 | 4.14 | 0.1919704 | 0.20018321 | 0.19028057 | 0 |
| 1726185000 | 0.19198799 | 0.00266911 | 1.41 | 0.18939835 | 0.19323658 | 0.18932677 | 0 |
| 1726098600 | 0.18931888 | -0.000791 | -0.42 | 0.19018698 | 0.19139828 | 0.18333955 | 0 |
| 1726012200 | 0.19010966 | 0.00160522 | 0.85 | 0.18795836 | 0.19151279 | 0.18621513 | 0 |
| 1725925800 | 0.18850444 | 0.00711067 | 3.92 | 0.2002077 | 0.20154469 | 0.18062823 | 0 |
| 1725839400 | 0.18139377 | 0.0028716 | 1.61 | 0.17877746 | 0.1825426 | 0.17700229 | 0 |
| 1725753000 | 0.17852217 | 0.00072481 | 0.41 | 0.17815386 | 0.18091695 | 0.17735348 | 0 |
| 1725666600 | 0.17779736 | -0.007504 | -4.05 | 0.18536179 | 0.18788256 | 0.17338589 | 0 |
| 1725580200 | 0.18530163 | -0.005731 | -3.00 | 0.19141745 | 0.19217909 | 0.18405941 | 0 |
| 1725493800 | 0.19103304 | 0.00076052 | 0.40 | 0.18948171 | 0.19306181 | 0.1841953 | 0 |
| 1725407400 | 0.19027252 | -0.004969 | -2.55 | 0.19513946 | 0.19729521 | 0.18998634 | 0 |
| 1725321000 | 0.1952412 | 0.00628575 | 3.33 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1725234600 | 0.18895545 | -0.005594 | -2.88 | 0.19455912 | 0.19482807 | 0.18890958 | 0 |
| 1725148200 | 0.19454988 | -0.000471 | -0.24 | 0.19505128 | 0.19584783 | 0.19392756 | 0 |
| 1725061800 | 0.19502092 | -0.000917 | -0.47 | 0.19568118 | 0.19760716 | 0.19110818 | 0 |
| 1724975400 | 0.19593766 | 0.00062749 | 0.32 | 0.19479045 | 0.20187274 | 0.19429848 | 0 |
| 1724889000 | 0.19531017 | -0.001568 | -0.80 | 0.19633871 | 0.19866181 | 0.19114748 | 0 |
| 1724802600 | 0.19687836 | -0.010709 | -5.16 | 0.20748776 | 0.20854488 | 0.19148411 | 0 |
| 1724716200 | 0.20758735 | -0.004524 | -2.13 | 0.2123841 | 0.21267691 | 0.20758735 | 0 |
| 1724629800 | 0.21211126 | 0.00089549 | 0.42 | 0.21185227 | 0.21450003 | 0.21067922 | 0 |
| 1724543400 | 0.21121577 | -5.9E-5 | -0.03 | 0.21155059 | 0.21285211 | 0.2101002 | 0 |
| 1724457000 | 0.21127448 | 0.01200128 | 6.02 | 0.19926901 | 0.21390336 | 0.19926901 | 0 |
| 1724370600 | 0.1992732 | -0.002621 | -1.30 | 0.2002077 | 0.20337174 | 0.18916474 | 0 |
| 1724284200 | 0.201894 | 0.00682269 | 3.50 | 0.19472471 | 0.2025771 | 0.19434244 | 0 |
| 1724197800 | 0.19507131 | -0.000918 | -0.47 | 0.19601613 | 0.20239431 | 0.19340887 | 0 |
| 1724111400 | 0.1959897 | 0.00202448 | 1.04 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1724025000 | 0.19396522 | -0.00216 | -1.10 | 0.19631495 | 0.19870484 | 0.19396522 | 0 |
| 1723938600 | 0.1961252 | 0.00166733 | 0.86 | 0.19429799 | 0.19688961 | 0.19418127 | 0 |
| 1723852200 | 0.19445787 | 0.00439276 | 2.31 | 0.18995285 | 0.19743167 | 0.18865984 | 0 |
| 1723765800 | 0.19006511 | -0.004139 | -2.13 | 0.1939238 | 0.19747345 | 0.18574366 | 0 |
| 1723679400 | 0.19420371 | -0.005532 | -2.77 | 0.19972474 | 0.20383314 | 0.19301023 | 0 |
| 1723593000 | 0.1997355 | 0.00371699 | 1.90 | 0.19587291 | 0.20313374 | 0.19300924 | 0 |
| 1723506600 | 0.19601851 | 0.00187371 | 0.97 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1723420200 | 0.1941448 | -0.006706 | -3.34 | 0.20165867 | 0.203728 | 0.19253348 | 0 |
| 1723333800 | 0.2008507 | 0.00058021 | 0.29 | 0.20089974 | 0.20290208 | 0.19898851 | 0 |
| 1723247400 | 0.20027049 | -0.003621 | -1.78 | 0.20372939 | 0.20372939 | 0.19672748 | 0 |
| 1723161000 | 0.20389195 | 0.02191649 | 12.04 | 0.1816018 | 0.20675334 | 0.1809086 | 0 |
| 1723074600 | 0.18197546 | -0.002784 | -1.51 | 0.18495863 | 0.19037013 | 0.18013581 | 0 |
| 1722988200 | 0.18475904 | 0.00567521 | 3.17 | 0.17817633 | 0.18831954 | 0.17817633 | 0 |
| 1722901800 | 0.17908383 | -0.013002 | -6.77 | 0.2002077 | 0.20154469 | 0.16391763 | 0 |
| 1722815400 | 0.1920858 | -0.008397 | -4.19 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1722729000 | 0.20048305 | -0.002272 | -1.12 | 0.20269121 | 0.2050948 | 0.19767 | 0 |
| 1722642600 | 0.20275483 | -0.01254 | -5.82 | 0.2159023 | 0.21622273 | 0.20191954 | 0 |
| 1722556200 | 0.21529454 | 0.00177016 | 0.83 | 0.21338427 | 0.21640502 | 0.20556554 | 0 |
| 1722469800 | 0.21352438 | -0.005045 | -2.31 | 0.21836136 | 0.22050095 | 0.2129288 | 0 |
| 1722383400 | 0.21856916 | -0.001946 | -0.88 | 0.22051939 | 0.22102792 | 0.21550244 | 0 |
| 1722297000 | 0.22051497 | -0.004617 | -2.05 | 0.2261289 | 0.231 | 0.21950623 | 0 |
| 1722210600 | 0.225132 | 0.00044504 | 0.20 | 0.22374828 | 0.2253304 | 0.22147174 | 0 |
| 1722124200 | 0.22468696 | 0.00058769 | 0.26 | 0.22411283 | 0.22897581 | 0.22009518 | 0 |
| 1722037800 | 0.22409927 | 0.00714028 | 3.29 | 0.2171028 | 0.225073 | 0.2171028 | 0 |
| 1721951400 | 0.21695899 | 0.00120391 | 0.56 | 0.21580689 | 0.21811594 | 0.2095302 | 0 |
| 1721865000 | 0.21575508 | -0.001881 | -0.86 | 0.21768516 | 0.2213998 | 0.21510584 | 0 |
| 1721778600 | 0.21763645 | -0.005384 | -2.41 | 0.22309475 | 0.22352606 | 0.21602169 | 0 |
| 1721692200 | 0.2230206 | -0.00109 | -0.49 | 0.2261289 | 0.22675953 | 0.21995899 | 0 |
| 1721605800 | 0.22411035 | 0.00232524 | 1.05 | 0.22152454 | 0.22537343 | 0.21748141 | 0 |
| 1721519400 | 0.22178511 | 0.0014589 | 0.66 | 0.22025919 | 0.22315062 | 0.21889428 | 0 |
| 1721433000 | 0.22032621 | 0.00926283 | 4.39 | 0.21109426 | 0.22257533 | 0.2088894 | 0 |
| 1721346600 | 0.21106338 | -0.000696 | -0.33 | 0.21148013 | 0.21484521 | 0.20865903 | 0 |
| 1721260200 | 0.21175918 | -0.003343 | -1.55 | 0.21479841 | 0.21812359 | 0.21089187 | 0 |
| 1721173800 | 0.21510175 | 0.00143388 | 0.67 | 0.21401044 | 0.2157039 | 0.20624554 | 0 |
| 1721087400 | 0.21366787 | 0.01215796 | 6.03 | 0.2261289 | 0.22675953 | 0.20572216 | 0 |
| 1721001000 | 0.20150991 | 0.00605461 | 3.10 | 0.19547282 | 0.20259544 | 0.19547282 | 0 |
| 1720914600 | 0.1954553 | 0.00442913 | 2.32 | 0.19103868 | 0.19732231 | 0.19070115 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
