Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FOL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FOL | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FOL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOL/ETH | https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1 | ETH | 3 | https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02499498 | 0.00135246 | 5.41092651404 | 0.02436276 | 0.02574892 | 0 | CX |
| 4 | 0.02001836 | 0.00632908 | 31.6163761667 | 0.01997761 | 0.02574892 | 0 | CX |
| 12 | 0.02127173 | 0.00507571 | 23.8612938393 | 0.01799215 | 0.02574892 | 0 | CX |
| 26 | 0.02263372 | 0.00371372 | 16.4079082007 | 0.01799215 | 0.0261648 | 0 | CX |
| 52 | 0.01714785 | 0.00919959 | 53.6486498307 | 0.01192128 | 0.0261648 | 0 | CX |
| 156 | 0.02566519 | 0.00068225 | 2.65826981994 | 0.00071705 | 0.03845283 | 43802.7607462 | CX |
| 260 | 1.54062215 | -1.51427471 | -98.2898181751 | 0.00071705 | 4.00410548 | 73790.2333022 | CX |
À propos de FOL
Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.
FOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.02566107 | 0.00030342 | 1.20 | 0.02536746 | 0.02574892 | 0.02501756 | 0 |
| 1747698600 | 0.02535765 | -6.5E-5 | -0.26 | 0.02555361 | 0.02567016 | 0.02450965 | 0 |
| 1747612200 | 0.02542226 | 0.00065041 | 2.63 | 0.0247749 | 0.02543975 | 0.02476292 | 0 |
| 1747525800 | 0.02477185 | -8.8E-5 | -0.35 | 0.02484486 | 0.02489237 | 0.02464807 | 0 |
| 1747439400 | 0.02485947 | -6.1E-5 | -0.24 | 0.02491118 | 0.02510482 | 0.02475651 | 0 |
| 1747353000 | 0.02492082 | 6.2E-5 | 0.25 | 0.02486013 | 0.0249984 | 0.02436276 | 0 |
| 1747266600 | 0.02485861 | -0.000159 | -0.64 | 0.02499498 | 0.025032 | 0.02464823 | 0 |
| 1747180200 | 0.02501804 | 0.00031026 | 1.26 | 0.02467448 | 0.02518658 | 0.02437224 | 0 |
| 1747093800 | 0.02470778 | -0.000264 | -1.06 | 0.02500354 | 0.02537568 | 0.02423016 | 0 |
| 1747007400 | 0.02497199 | -0.000134 | -0.53 | 0.02001836 | 0.02510018 | 0.01997761 | 0 |
| 1746921000 | 0.02510553 | 0.00040407 | 1.64 | 0.02001836 | 0.02517 | 0.01997761 | 0 |
| 1746834600 | 0.02470146 | -4.1E-5 | -0.17 | 0.02477898 | 0.02497684 | 0.0245656 | 0 |
| 1746748200 | 0.0247423 | 0.00144549 | 6.20 | 0.02329548 | 0.02491464 | 0.02325982 | 0 |
| 1746661800 | 0.02329681 | 6.5E-5 | 0.28 | 0.02325336 | 0.02343061 | 0.02299734 | 0 |
| 1746575400 | 0.02323231 | 0.00048244 | 2.12 | 0.02272803 | 0.02325053 | 0.02242041 | 0 |
| 1746489000 | 0.02274987 | 0.00013523 | 0.60 | 0.02261925 | 0.02284241 | 0.02247218 | 0 |
| 1746402600 | 0.02261464 | -0.000387 | -1.68 | 0.02303683 | 0.02310996 | 0.02261464 | 0 |
| 1746316200 | 0.02300123 | -0.000246 | -1.06 | 0.02327033 | 0.02327033 | 0.02300123 | 0 |
| 1746229800 | 0.02324721 | 0.00010535 | 0.46 | 0.023184 | 0.02350224 | 0.0231423 | 0 |
| 1746143400 | 0.02314186 | 0.00052622 | 2.33 | 0.02263211 | 0.02338341 | 0.02261285 | 0 |
| 1746057000 | 0.02261564 | 3.6E-7 | 0.00 | 0.02264152 | 0.02284962 | 0.02233081 | 0 |
| 1745970600 | 0.02261528 | -0.000208 | -0.91 | 0.02280449 | 0.02291759 | 0.02252498 | 0 |
| 1745884200 | 0.02282288 | 0.00031313 | 1.39 | 0.02249457 | 0.02293938 | 0.02229521 | 0 |
| 1745797800 | 0.02250975 | -0.000211 | -0.93 | 0.02271148 | 0.02288198 | 0.02248201 | 0 |
| 1745711400 | 0.02272035 | -2.4E-5 | -0.11 | 0.0227664 | 0.02285906 | 0.02255209 | 0 |
| 1745625000 | 0.02274434 | 0.00019142 | 0.85 | 0.02254118 | 0.02301006 | 0.02230354 | 0 |
| 1745538600 | 0.02255292 | 0.00255391 | 12.77 | 0.02001836 | 0.02255721 | 0.01997761 | 0 |
| 1745452200 | 0.01999901 | 0 | 0.00 | 0.02001836 | 0.02003472 | 0.01997761 | 0 |
| 1745365800 | 0.01999901 | -0.000948 | -4.53 | 0.02001836 | 0.02003472 | 0.01997761 | 0 |
| 1745279400 | 0.02094657 | 0.0005254 | 2.57 | 0.02045937 | 0.02125496 | 0.020456 | 0 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.02047369 | 0.02015915 | 0 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.02051626 | 0.02025861 | 0 |
| 1745020200 | 0.02027257 | -0.0001 | -0.49 | 0.02038111 | 0.02041513 | 0.02024296 | 0 |
| 1744933800 | 0.02037209 | 0.00016993 | 0.84 | 0.02017033 | 0.0205137 | 0.02011526 | 0 |
| 1744847400 | 0.02020216 | 0.00012975 | 0.65 | 0.02008064 | 0.02051324 | 0.01995529 | 0 |
| 1744761000 | 0.02007241 | -0.000206 | -1.02 | 0.02029509 | 0.02075362 | 0.02006663 | 0 |
| 1744674600 | 0.02027878 | 0.00023074 | 1.15 | 0.02008693 | 0.02059124 | 0.02008693 | 0 |
| 1744588200 | 0.02004804 | -0.000434 | -2.12 | 0.02048355 | 0.02060929 | 0.01994284 | 0 |
| 1744501800 | 0.02048247 | 0.00047446 | 2.37 | 0.02001836 | 0.02059514 | 0.0198719 | 0 |
| 1744415400 | 0.02000801 | 0.00088868 | 4.65 | 0.019074 | 0.02021927 | 0.0189624 | 0 |
| 1744329000 | 0.01911933 | -0.000729 | -3.67 | 0.01980579 | 0.01981316 | 0.01884079 | 0 |
| 1744242600 | 0.0198481 | -0.000407 | -2.01 | 0.02064733 | 0.02076119 | 0.01799215 | 0 |
| 1744156200 | 0.02025532 | 0 | 0.00 | 0.02064733 | 0.02076119 | 0.01983408 | 0 |
| 1744069800 | 0.02025532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02025532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02025532 | 0.00013277 | 0.66 | 0.02064733 | 0.02076119 | 0.01983408 | 0 |
| 1743810600 | 0.02012255 | 0.00014123 | 0.71 | 0.01996579 | 0.02032236 | 0.01959769 | 0 |
| 1743724200 | 0.01998132 | 0.00015943 | 0.80 | 0.01979516 | 0.02010983 | 0.01949589 | 0 |
| 1743637800 | 0.01982189 | -0.000617 | -3.02 | 0.02044164 | 0.02118036 | 0.01975637 | 0 |
| 1743551400 | 0.02043896 | 0.00065477 | 3.31 | 0.01981217 | 0.02051794 | 0.01978072 | 0 |
| 1743465000 | 0.01978419 | 3.6E-5 | 0.18 | 0.02064733 | 0.02076119 | 0.01952207 | 0 |
| 1743378600 | 0.01974855 | -5.1E-5 | -0.26 | 0.01982147 | 0.02004199 | 0.01957423 | 0 |
| 1743292200 | 0.01979946 | -0.000438 | -2.16 | 0.02024344 | 0.02029526 | 0.0196066 | 0 |
| 1743205800 | 0.02023776 | -0.000674 | -3.22 | 0.02091214 | 0.02099892 | 0.02006043 | 0 |
| 1743119400 | 0.02091178 | 6.1E-5 | 0.29 | 0.02085316 | 0.02106327 | 0.02061272 | 0 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02096638 | 0.02119137 | 0.02061624 | 0 |
| 1742946600 | 0.02097707 | 3.5E-5 | 0.17 | 0.02100407 | 0.02124835 | 0.0207285 | 0 |
| 1742860200 | 0.02094203 | 0.00037563 | 1.83 | 0.02062927 | 0.02129597 | 0.02053895 | 0 |
| 1742773800 | 0.0205664 | 0.00045767 | 2.28 | 0.0201443 | 0.02060304 | 0.0201443 | 0 |
| 1742687400 | 0.02010873 | -6.7E-5 | -0.33 | 0.02016676 | 0.02027415 | 0.02008783 | 0 |
| 1742601000 | 0.02017577 | -3.0E-5 | -0.15 | 0.0201915 | 0.02034627 | 0.01996791 | 0 |
| 1742514600 | 0.02020613 | -0.000641 | -3.07 | 0.02091383 | 0.02098654 | 0.02007095 | 0 |
| 1742428200 | 0.0208475 | 0.0010052 | 5.07 | 0.01984373 | 0.02088 | 0.01982448 | 0 |
| 1742341800 | 0.0198423 | -0.000345 | -1.71 | 0.020174 | 0.020174 | 0.01948733 | 0 |
| 1742255400 | 0.020187 | 0.00036368 | 1.83 | 0.02064733 | 0.02076119 | 0.01982077 | 0 |
| 1742169000 | 0.01982332 | -0.000431 | -2.13 | 0.02024318 | 0.02036768 | 0.01968458 | 0 |
| 1742082600 | 0.02025481 | 9.0E-5 | 0.45 | 0.02017147 | 0.02032569 | 0.02008476 | 0 |
| 1741996200 | 0.02016439 | 0.00070186 | 3.61 | 0.01944894 | 0.02045571 | 0.01940525 | 0 |
| 1741909800 | 0.01946253 | -0.000622 | -3.10 | 0.02010186 | 0.02023227 | 0.0191801 | 0 |
| 1741823400 | 0.02008492 | 0.00024595 | 1.24 | 0.01988397 | 0.02024907 | 0.01937406 | 0 |
| 1741737000 | 0.01983897 | 0.00090419 | 4.78 | 0.01883368 | 0.02002658 | 0.01844809 | 0 |
| 1741650600 | 0.01893478 | -0.000376 | -1.95 | 0.02064733 | 0.02112 | 0.01860434 | 0 |
| 1741564200 | 0.01931082 | -0.001357 | -6.57 | 0.02067708 | 0.02074403 | 0.019224 | 0 |
| 1741477800 | 0.02066735 | -0.00013 | -0.63 | 0.02080791 | 0.02084409 | 0.02047124 | 0 |
| 1741391400 | 0.02079776 | -0.000809 | -3.74 | 0.02064733 | 0.0218632 | 0.01983408 | 0 |
| 1741305000 | 0.02160684 | -0.000183 | -0.84 | 0.02179108 | 0.02226745 | 0.02109026 | 0 |
| 1741218600 | 0.02179028 | 0.00082642 | 3.94 | 0.0209346 | 0.02183422 | 0.0207445 | 0 |
| 1741132200 | 0.02096386 | 0.00023671 | 1.14 | 0.02064733 | 0.02133526 | 0.01961066 | 0 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02367318 | 0.02452846 | 0.02041693 | 0 |
| 1740959400 | 0.0226133 | 0.00202152 | 9.82 | 0.02066553 | 0.02281527 | 0.02040224 | 0 |
| 1740873000 | 0.02059178 | 0.00032161 | 1.59 | 0.0202104 | 0.02076248 | 0.02012085 | 0 |
| 1740786600 | 0.02027017 | -3.6E-5 | -0.18 | 0.0203256 | 0.02042057 | 0.01879484 | 0 |
| 1740700200 | 0.02030651 | 0.0001755 | 0.87 | 0.02022555 | 0.02083967 | 0.01983342 | 0 |
| 1740613800 | 0.02013101 | -0.00117 | -5.49 | 0.02127173 | 0.02142175 | 0.0197213 | 0 |
| 1740527400 | 0.02130121 | -0.000751 | -3.41 | 0.02194612 | 0.02220186 | 0.02063977 | 0 |
| 1740441000 | 0.02205193 | -0.000989 | -4.29 | 0.02367318 | 0.02452846 | 0.02198014 | 0 |
| 1740354600 | 0.02304113 | -0.000145 | -0.63 | 0.02317752 | 0.02319808 | 0.02286429 | 0 |
| 1740268200 | 0.02318575 | 0.00011733 | 0.51 | 0.0230352 | 0.02324903 | 0.02298555 | 0 |
| 1740181800 | 0.02306842 | -0.000552 | -2.34 | 0.02359667 | 0.02387511 | 0.02276557 | 0 |
