ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Folder CoinFOL
US$ 0,014944
0,000032
(
0,22%
)
Info
Rang Rang 4699
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009963
Échange
BTRX
Demande
US$ 0,014321
Heure dernière transaction
08:55:07
Volume (24h)
$ 0
Dernière taille de transaction
1 400,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007384
Capitalisation boursière diluée
US$ 2 988 810
Date de Genèse
06/11/2020
Plage de jours 0,014881-0,015001
Plage de 52 semaines 0,000717-0,017708
Approvisionnement en circulation 0 / 200 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FOLUSDT1https://bittrex.com/Market/Index?MarketName=USDT-FOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FOLBTC2https://bittrex.com/Market/Index?MarketName=BTC-FOL0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOL/ETHhttps://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1ETH3https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e10-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.014599780.000344272.358049230880.014394850.015888650CX
40.013831780.001112278.041408987130.013333780.015959410CX
120.0156217-0.00067765-4.337876159440.011921280.01680CX
260.01718551-0.00224146-13.04273192940.011921280.017261230CX
520.001594570.01334948837.1836921550.000717050.01770809640.13096442CX
1562.7791573-2.76421325-99.46228124620.000717054.0041054867476.7153502CX
2601.54062215-1.5256781-99.0299990170.000717054.0041054886751.0471141CX

À propos de FOL

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014580050.015461370.014511280
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.015798970.015888650.01441620
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014816680.01532830.014363710
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780
17260122000.013826150.000116740.850.013669690.01392820.013542910
17259258000.013709410.000517143.920.014816680.014816680.013136590
17258394000.013192270.000208841.610.013001990.013275820.012872890
17257530000.012983435.3E-50.410.012956640.013157590.012898430
17256666000.01293071-0.000546-4.050.013480850.013664180.012609880
17255802000.01347648-0.000417-3.000.013921260.013976660.013386130
17254938000.013893315.5E-50.400.013780480.014040850.013396020
17254074000.013838-0.000361-2.540.014191960.014348740.013817180
17253210000.014199360.000457153.330.014816680.014816680.013775560
17252346000.01374221-0.000407-2.880.014149750.014169310.013738870
17251482000.01414908-3.4E-5-0.240.014185540.014243470.014103820
17250618000.01418334-6.7E-5-0.470.014231350.014371430.013898770
17249754000.014250014.6E-50.320.014166570.014681650.014130790
17248890000.01420437-0.000114-0.800.014279170.014448130.013901630
17248026000.01431842-0.000779-5.160.015090010.01516690.013926110
17247162000.01509726-0.000329-2.130.015446110.015467410.015097260
17246298000.015426276.5E-50.420.015407430.01560.015322120
17245434000.01536114-4.0E-6-0.030.015385490.015480150.015280010
17244570000.015365410.000872826.020.014492290.01555660.014492290
17243706000.01449259-0.000191-1.300.014816680.014816680.014363710
17242842000.01468320.00049623.500.014161790.014732880.014133990
17241978000.014187-6.7E-5-0.470.014255710.014719580.01406610
17241114000.014253790.000147231.040.014816680.014816680.013907520
17240250000.01410656-0.000157-1.100.014277450.014451260.014106560
17239386000.014263650.000121260.860.014130760.014319240.014122270
17238522000.014142390.000319482.310.013814750.014358660.013720710
17237658000.01382291-0.000301-2.130.014103540.01436170.013508630
17236794000.0141239-0.000402-2.770.014525430.014824220.01403710
17235930000.014526210.000270321.900.01424530.014773360.014037030
17235066000.014255890.000136270.970.014816680.014816680.013888310
17234202000.01411962-0.000488-3.340.014666080.014816580.014002430
17233338000.014607324.2E-50.290.014610890.014756510.014471890
17232474000.01456512-0.000263-1.770.014816680.014816680.014307450
17231610000.01482850.0015939312.040.01320740.01503660.013156980
17230746000.01323457-0.000202-1.500.013451530.01384510.013100780
17229882000.013437020.000412753.170.012958270.013695960.012958270
17229018000.01302427-0.000946-6.770.014560560.014657790.011921280
17228154000.01396987-0.000611-4.190.014560560.014657790.013757430
17227290000.01458058-0.000165-1.120.014741170.014915980.0143760
17226426000.0147458-0.000912-5.820.015701980.015725280.014685050
17225562000.015657780.000128740.830.015518850.015738540.014950220
17224698000.01552904-0.000367-2.310.015880820.016036430.015485730
17223834000.01589593-0.000142-0.890.016037770.016074750.01567290
17222970000.01603745-0.000336-2.050.01366030.01680.012888750
17222106000.016373233.2E-50.200.01627260.016387660.016107030
17221242000.016340874.3E-50.260.016299110.016652780.016006920
17220378000.016298120.000519293.290.015789290.016368940.015789290
17219514000.015778838.8E-50.560.015695040.015862970.015238560
17218650000.01569127-0.000137-0.870.015831640.01610180.015644060
17217786000.0158281-0.000392-2.420.016225070.016256440.015710660
17216922000.01621968-7.9E-5-0.480.01366030.016392540.012888750
17216058000.016298930.000169111.050.016110870.016390790.015816830
17215194000.016129820.00010610.660.016018850.016229130.015919580
17214330000.016023720.000673664.390.015352310.016187290.015191950
17213466000.01535006-5.1E-5-0.330.015380370.01562510.01517520
17212602000.01540066-0.000243-1.550.01562170.015863530.015337590
17211738000.015643760.000104280.670.015564390.015687550.014999670
17210874000.015539480.000884226.030.01366030.01556220.012888750
17210010000.014655260.000440333.100.01421620.014734210.01421620
17209146000.014214930.000322122.320.013893720.014350710.013869170
17208282000.013892810.00012680.920.013763880.014048590.01357840
17207418000.01376601-9.5E-5-0.690.013828670.014242520.013705880
17206554000.01386128-6.8E-5-0.490.013905160.014256160.013721410
17205690000.013929520.000332712.450.013609390.013977240.013510470