ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FoldingCoinFLDC
US$ 0,049084
0,000054
(
0,11%
)
Info
Rang Rang 1420
Plateforme Counterparty
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 49 083 950
Date de Genèse
13/9/2014
Plage de jours 0,048654-0,049177
Plage de 52 semaines 0,014929-0,050775
Approvisionnement en circulation 680 264 436 / 1 000 000 000
68.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04740140.001682553.549578704430.033263250.050235190CX
40.042956460.0061274914.26442029910.033263250.050774840CX
120.030832830.0182511259.19378792020.028856340.050774840CX
260.033441930.0156420246.77367604080.024339280.050774840CX
520.020292370.02879158141.8837720780.014928790.050774840CX
1560.027802560.0212813976.54471386810.007599840.050774840CX
2600.000215570.0488683822669.37885610.000126290.050774846162.85465991CX

À propos de FLDC

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.04900809-0.000615-1.240.049584670.050235190.048663250
17339610000.049622630.002293584.850.047455390.049954030.046935150
17338746000.04732905-0.000399-0.840.04763450.048135870.046248650
17337882000.04772774-0.001802-3.640.033576710.049198950.033263250
17337018000.049530190.000560781.150.048951920.049530190.048495940
17336154000.04896941-2.6E-5-0.050.048937130.049279270.048582630
17335290000.048995180.001515363.190.04740140.049994890.047277940
17334426000.04747982-0.001011-2.080.048332760.050774840.045833350
17333562000.048491320.001416443.010.047025540.048627250.046399210
17332698000.047074880.000196210.420.046972590.047149180.04592770
17331834000.04687867-0.000827-1.730.047657690.048088060.046288520
17330970000.047705480.000432630.920.047270210.047931660.046936370
17330106000.04727285-0.00045-0.940.047767680.047767680.047113320
17329242000.047722790.000852681.820.046872120.048355230.046769150
17328378000.04687011-0.000184-0.390.04708920.047365460.046404830
17327514000.047054020.001998394.440.044973190.047706390.04496530
17326650000.04505563-0.000441-0.970.045611920.046546310.044449010
17325786000.0454965-0.002381-4.970.033576710.04844750.033263250
17324922000.04787751-1.6E-5-0.030.047940530.048338480.046938210
17324058000.04789365-0.000626-1.290.048453730.048500460.047662530
17323194000.048519480.000228860.470.048271610.048880240.047644660
17322330000.048290620.002140314.640.046210510.048502650.046135550
17321466000.046150310.000933492.060.045247120.046520920.044908360
17320602000.045216820.00086031.940.044367390.046083620.044310940
17319738000.044356520.000344620.780.033576710.04539270.033263250
17318874000.0440119-0.000306-0.690.044385170.044779710.043498730
17318010000.04431808-0.000334-0.750.04458220.044951560.044196350
17317146000.044652320.001870154.370.042956460.045020180.04271140
17316282000.04278217-0.001537-3.470.044310650.044972560.042488170
17315418000.044318730.001211472.810.04321110.045789260.042297590
17314554000.04310726-0.000364-0.840.043354630.044089960.041790
17313690000.043471120.0040846410.370.039438070.043908470.039346640
17312826000.039386480.001749054.650.037620920.03991050.037523520
17311962000.037637430.000135390.360.037503740.037700930.037132780
17311098000.037502040.000225310.600.03721550.037871390.037084440
17310234000.037276730.000203820.550.037065280.037703920.036508410
17309370000.037072910.003026858.890.034070260.037471460.03405310
17308506000.034046060.000893092.690.033231230.034514030.033071440
17307642000.03315297-0.000591-1.750.033576710.033909860.03274230
17306778000.03374376-0.000178-0.520.03396150.03396150.033067890
17305914000.03392176-0.000111-0.330.034082920.034230710.033858030
17305050000.03403312-0.000423-1.230.034401810.03505350.033727350
17304186000.03445627-0.00102-2.880.035432560.035598690.034129820
17303322000.03547616-0.000109-0.310.03563010.035724710.035007680
17302458000.035584710.001343113.920.034179050.036041370.034163960
17301594000.03424160.000946722.840.033576710.034395390.033263250
17300730000.033294880.000445281.360.032830.033428090.032759130
17299866000.03284960.000359241.110.032649090.032977060.032518320
17299002000.03249036-0.000873-2.620.033425170.033676860.032117070
17298138000.033363310.000694682.130.032654770.033684080.032594550
17297274000.03266863-0.00033-1.000.032989720.032992170.031953230
17296410000.0329984-7.1E-5-0.210.032995980.033190740.032623160
17295546000.03306905-0.000742-2.190.033797290.034016590.032750610
17294682000.033811380.000322870.960.03350580.033958550.033362430
17293818000.03348851-4.2E-5-0.130.033546870.033622310.033338380
17292954000.033530420.000547091.660.033576710.033802460.033090490
17292090000.03298333-0.000166-0.500.033576710.033670350.032792760
17291226000.033148870.000426011.300.032796680.033496240.032726650
17290362000.032722860.0003271.010.032367880.033219990.031782730
17289498000.032395860.001640195.330.033576710.033670350.031337310
17288634000.03075567-0.000189-0.610.030996760.03100070.030398860
17287770000.030944970.000344151.120.030641230.031093540.030611310
17286906000.030600820.001105613.750.029524420.031071120.029443840
17286042000.02949521-0.000208-0.700.02967750.029999530.028856340
17285178000.02970284-0.000773-2.540.030452970.030626330.029560160
17284314000.03047613-0.000114-0.370.030525840.030960630.030315360
17283450000.03058964-0.000207-0.670.033576710.033670350.030481670
17282586000.030796150.000388181.280.030388980.030824870.030299320
17281722000.030407971.7E-50.060.030467550.030560080.030239170
17280858000.030391180.000616292.070.02976760.030604410.029627210
17279994000.029774893.3E-50.110.033576710.033670350.029433090
17279130000.02974216-9.6E-5-0.320.029807890.030519570.029389480
17278266000.02983832-0.001145-3.700.031031970.03140050.029511250
17277402000.03098365-0.00121-3.760.032112780.032128810.030840390
17276538000.03219323-6.2E-5-0.190.032280720.032340570.032071550
17275674000.032254963.9E-50.120.032256230.032439320.032072410
17274810000.032216160.000287850.900.031905560.032583810.031774720
17273946000.031928310.001065533.450.03096480.032214710.030708670
17273082000.03086278-0.000669-2.120.031491630.03166230.030850220
17272218000.031531950.000478331.540.031030420.031683150.030739610
17271354000.03105362-6.6E-5-0.210.033576710.033670350.030905970
17270490000.0311195-2.0E-6-0.010.031054410.031325280.030576450
17269626000.031121610.000206210.670.030969770.031121610.030759890
17268762000.03091543.8E-50.120.030832830.03141010.030587550
17267898000.030877590.00086962.900.030272180.03128980.030231430
17267034000.030007990.000475691.610.029546930.030074710.029032210
17266170000.02953230.000950573.330.028539750.030054470.028241010
17265306000.02858173-0.000398-1.370.028996070.029009830.028201660
17264442000.0289793-0.00043-1.460.02940460.029590680.028788740
17263578000.02940889-0.000279-0.940.029665550.029717560.02915820
17262714000.029687620.001180324.140.028504690.029724170.028253780