ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FoldingCoinFLDC
US$ 0,029819
0,000136
(
0,46%
)
Info
Rang Rang 1427
Plateforme Counterparty
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 29 818 650
Date de Genèse
13/9/2014
Plage de jours 0,029553-0,029836
Plage de 52 semaines 0,012999-0,036154
Approvisionnement en circulation 680 264 436 / 1 000 000 000
68.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03357671-0.00375806-11.19246048820.029433090.033670350CX
40.028122780.001695876.030235986630.028112150.033670350CX
120.03140159-0.00158294-5.040954932540.024339280.03430CX
260.03386633-0.00404768-11.95192983710.024339280.035241680CX
520.013539230.01627942120.2388909860.012999030.036154030CX
1560.026933050.002885610.7139740950.007599840.036154030CX
2600.000429530.029389126842.157707260.000126290.0361540355521.6026281CX

À propos de FLDC

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.02970284-0.000773-2.540.030452970.030626330.029560160
17284314000.03047613-0.000114-0.370.030525840.030960630.030315360
17283450000.03058964-0.000207-0.670.033576710.033670350.030481670
17282586000.030796150.000388181.280.030388980.030824870.030299320
17281722000.030407971.7E-50.060.030467550.030560080.030239170
17280858000.030391180.000616292.070.02976760.030604410.029627210
17279994000.029774893.3E-50.110.033576710.033670350.029433090
17279130000.02974216-9.6E-5-0.320.029807890.030519570.029389480
17278266000.02983832-0.001145-3.700.031031970.03140050.029511250
17277402000.03098365-0.00121-3.760.032112780.032128810.030840390
17276538000.03219323-6.2E-5-0.190.032280720.032340570.032071550
17275674000.032254963.9E-50.120.032256230.032439320.032072410
17274810000.032216160.000287850.900.031905560.032583810.031774720
17273946000.031928310.001065533.450.03096480.032214710.030708670
17273082000.03086278-0.000669-2.120.031491630.03166230.030850220
17272218000.031531950.000478331.540.031030420.031683150.030739610
17271354000.03105362-6.6E-5-0.210.033576710.033670350.030905970
17270490000.0311195-2.0E-6-0.010.031054410.031325280.030576450
17269626000.031121610.000206210.670.030969770.031121610.030759890
17268762000.03091543.8E-50.120.030832830.03141010.030587550
17267898000.030877590.00086962.900.030272180.03128980.030231430
17267034000.030007990.000475691.610.029546930.030074710.029032210
17266170000.02953230.000950573.330.028539750.030054470.028241010
17265306000.02858173-0.000398-1.370.028996070.029009830.028201660
17264442000.0289793-0.00043-1.460.02940460.029590680.028788740
17263578000.02940889-0.000279-0.940.029665550.029717560.02915820
17262714000.029687620.001180324.140.028504690.029724170.028253780
17261850000.02850730.000396321.410.028122780.02869270.028112150
17260986000.02811098-0.000117-0.410.028239880.028419740.027223140
17260122000.02822840.000238350.850.027908960.028436740.027650120
17259258000.027990050.001055833.920.033576710.033670350.026820550
17258394000.026934220.000426391.610.026545740.027104810.026282150
17257530000.026507830.000107620.410.026453140.026863420.02633430
17256666000.02640021-0.001114-4.050.027523410.027897710.025745170
17255802000.02751448-0.000851-3.000.028422590.028535680.027330030
17254938000.028365510.000112930.400.028135160.028666750.027350210
17254074000.02825258-0.000738-2.550.028975250.029295350.028210090
17253210000.028990360.000933343.330.033576710.033670350.02812510
17252346000.02805702-0.000831-2.880.028889080.028929010.028050210
17251482000.0288877-7.0E-5-0.240.028962160.029080430.02879530
17250618000.02895765-0.000136-0.470.029055690.029341670.028376660
17249754000.029093779.3E-50.320.028923430.029975040.028850380
17248890000.0290006-0.000233-0.800.029153320.029498260.02838250
17248026000.02923345-0.00159-5.160.030808780.030965750.028432490
17247162000.03082357-0.000672-2.130.031535820.031579290.030823570
17246298000.03149530.000132960.420.031456850.031850.031282670
17245434000.03136234-9.0E-6-0.030.031412050.031605310.031196690
17244570000.031371050.0017826.020.029588420.03176140.029588420
17243706000.02958905-0.000389-1.300.033576710.033670350.029408730
17242842000.02997820.001013073.500.028913670.030079630.02885690
17241978000.02896513-0.000136-0.470.029105420.030052480.028718280
17241114000.02910150.000300611.040.033576710.033670350.028394520
17240250000.02880089-0.000321-1.100.029149790.029504650.028800890
17239386000.029121620.000247580.860.02885030.029235120.028832970
17238522000.028874040.000652252.310.028205120.029315610.028013120
17237658000.02822179-0.000615-2.130.028794740.029321810.027580120
17236794000.0288363-0.000821-2.770.029656090.030266130.028659090
17235930000.029657690.000551921.900.029084160.030162280.028658940
17235066000.029105770.000278210.970.033576710.033670350.028355310
17234202000.02882756-0.000996-3.340.029943250.030250520.02858830
17233338000.029823288.6E-50.290.029830560.030127880.029546770
17232474000.02973713-0.000538-1.780.030250720.030250720.029211050
17231610000.030274860.0032542712.040.026965110.030699730.026862180
17230746000.02702059-0.000413-1.510.027463550.028267080.026747430
17229882000.027433910.000842683.170.026456480.027962590.026456480
17229018000.02659123-0.001931-6.770.033576710.033670350.024339280
17228154000.02852183-0.001247-4.190.029727810.029926330.028088090
17227290000.02976869-0.000337-1.120.030096570.030453470.0293510
17226426000.03010602-0.001862-5.820.032058220.032105790.029981990
17225562000.031967970.000262840.830.031684330.032132860.030523360
17224698000.03170513-0.000749-2.310.032423350.032741050.03161670
17223834000.0324542-0.000289-0.880.032743780.032819290.031998840
17222970000.03274313-0.000686-2.050.033576710.03430.032593340
17222106000.033428696.6E-50.200.033223220.033458150.032885190
17221242000.033362618.7E-50.260.033277360.033999430.032680790
17220378000.033275340.001060223.290.032236470.033419930.032236470
17219514000.032215120.000178760.560.032044050.032386910.031112060
17218650000.03203636-0.000279-0.860.032322940.032874510.031939950
17217786000.03231571-0.000799-2.410.033126190.033190230.032075940
17216922000.03311518-0.000162-0.490.033576710.033670350.032660570
17216058000.033276990.000345271.050.032893030.033464540.032292690
17215194000.032931720.000216620.660.032705150.033134480.032502480
17214330000.03271510.001375394.390.03134430.033049060.031016910
17213466000.03133971-0.000103-0.330.031401590.031901250.03098270
17212602000.03144303-0.000496-1.550.031894310.032388040.031314240
17211738000.031939350.000212910.670.03177730.032028760.030624330
17210874000.031726440.001805286.030.033576710.033670350.030546620
17210010000.029921160.000899013.100.029024750.030082350.029024750
17209146000.029022150.000657662.320.028366340.029299370.028316230
17208282000.028364490.000258890.920.028101260.028682550.027722560
17207418000.0281056-0.000195-0.690.028233530.029078490.027982850
17206554000.02830013-0.000139-0.490.02838970.029106320.028014540