ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FoldingCoinFLDC
US$ 0,029711
0,000178
(
0,60%
)
Info
Rang Rang 1426
Plateforme Counterparty
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 29 710 790
Date de Genèse
13/9/2014
Plage de jours 0,029444-0,029825
Plage de 52 semaines 0,012999-0,036154
Approvisionnement en circulation 680 264 436 / 1 000 000 000
68.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0297676-5.681E-5-0.1908450798860.028856340.033670350CX
40.028504690.00120614.231233526830.028201660.033670350CX
120.0313443-0.00163351-5.211505760220.024339280.03430CX
260.03457408-0.00486329-14.06628896560.024339280.035241680CX
520.013422120.01628867121.3569093410.012999030.036154030CX
1560.026762340.0029484511.01716068180.007599840.036154030CX
2600.000343480.029367318549.933038310.000126290.0361540355325.1560999CX

À propos de FLDC

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.02949521-0.000208-0.700.02967750.029999530.028856340
17285178000.02970284-0.000773-2.540.030452970.030626330.029560160
17284314000.03047613-0.000114-0.370.030525840.030960630.030315360
17283450000.03058964-0.000207-0.670.033576710.033670350.030481670
17282586000.030796150.000388181.280.030388980.030824870.030299320
17281722000.030407971.7E-50.060.030467550.030560080.030239170
17280858000.030391180.000616292.070.02976760.030604410.029627210
17279994000.029774893.3E-50.110.033576710.033670350.029433090
17279130000.02974216-9.6E-5-0.320.029807890.030519570.029389480
17278266000.02983832-0.001145-3.700.031031970.03140050.029511250
17277402000.03098365-0.00121-3.760.032112780.032128810.030840390
17276538000.03219323-6.2E-5-0.190.032280720.032340570.032071550
17275674000.032254963.9E-50.120.032256230.032439320.032072410
17274810000.032216160.000287850.900.031905560.032583810.031774720
17273946000.031928310.001065533.450.03096480.032214710.030708670
17273082000.03086278-0.000669-2.120.031491630.03166230.030850220
17272218000.031531950.000478331.540.031030420.031683150.030739610
17271354000.03105362-6.6E-5-0.210.033576710.033670350.030905970
17270490000.0311195-2.0E-6-0.010.031054410.031325280.030576450
17269626000.031121610.000206210.670.030969770.031121610.030759890
17268762000.03091543.8E-50.120.030832830.03141010.030587550
17267898000.030877590.00086962.900.030272180.03128980.030231430
17267034000.030007990.000475691.610.029546930.030074710.029032210
17266170000.02953230.000950573.330.028539750.030054470.028241010
17265306000.02858173-0.000398-1.370.028996070.029009830.028201660
17264442000.0289793-0.00043-1.460.02940460.029590680.028788740
17263578000.02940889-0.000279-0.940.029665550.029717560.02915820
17262714000.029687620.001180324.140.028504690.029724170.028253780
17261850000.02850730.000396321.410.028122780.02869270.028112150
17260986000.02811098-0.000117-0.410.028239880.028419740.027223140
17260122000.02822840.000238350.850.027908960.028436740.027650120
17259258000.027990050.001055833.920.033576710.033670350.026820550
17258394000.026934220.000426391.610.026545740.027104810.026282150
17257530000.026507830.000107620.410.026453140.026863420.02633430
17256666000.02640021-0.001114-4.050.027523410.027897710.025745170
17255802000.02751448-0.000851-3.000.028422590.028535680.027330030
17254938000.028365510.000112930.400.028135160.028666750.027350210
17254074000.02825258-0.000738-2.550.028975250.029295350.028210090
17253210000.028990360.000933343.330.033576710.033670350.02812510
17252346000.02805702-0.000831-2.880.028889080.028929010.028050210
17251482000.0288877-7.0E-5-0.240.028962160.029080430.02879530
17250618000.02895765-0.000136-0.470.029055690.029341670.028376660
17249754000.029093779.3E-50.320.028923430.029975040.028850380
17248890000.0290006-0.000233-0.800.029153320.029498260.02838250
17248026000.02923345-0.00159-5.160.030808780.030965750.028432490
17247162000.03082357-0.000672-2.130.031535820.031579290.030823570
17246298000.03149530.000132960.420.031456850.031850.031282670
17245434000.03136234-9.0E-6-0.030.031412050.031605310.031196690
17244570000.031371050.0017826.020.029588420.03176140.029588420
17243706000.02958905-0.000389-1.300.033576710.033670350.029408730
17242842000.02997820.001013073.500.028913670.030079630.02885690
17241978000.02896513-0.000136-0.470.029105420.030052480.028718280
17241114000.02910150.000300611.040.033576710.033670350.028394520
17240250000.02880089-0.000321-1.100.029149790.029504650.028800890
17239386000.029121620.000247580.860.02885030.029235120.028832970
17238522000.028874040.000652252.310.028205120.029315610.028013120
17237658000.02822179-0.000615-2.130.028794740.029321810.027580120
17236794000.0288363-0.000821-2.770.029656090.030266130.028659090
17235930000.029657690.000551921.900.029084160.030162280.028658940
17235066000.029105770.000278210.970.033576710.033670350.028355310
17234202000.02882756-0.000996-3.340.029943250.030250520.02858830
17233338000.029823288.6E-50.290.029830560.030127880.029546770
17232474000.02973713-0.000538-1.780.030250720.030250720.029211050
17231610000.030274860.0032542712.040.026965110.030699730.026862180
17230746000.02702059-0.000413-1.510.027463550.028267080.026747430
17229882000.027433910.000842683.170.026456480.027962590.026456480
17229018000.02659123-0.001931-6.770.033576710.033670350.024339280
17228154000.02852183-0.001247-4.190.029727810.029926330.028088090
17227290000.02976869-0.000337-1.120.030096570.030453470.0293510
17226426000.03010602-0.001862-5.820.032058220.032105790.029981990
17225562000.031967970.000262840.830.031684330.032132860.030523360
17224698000.03170513-0.000749-2.310.032423350.032741050.03161670
17223834000.0324542-0.000289-0.880.032743780.032819290.031998840
17222970000.03274313-0.000686-2.050.033576710.03430.032593340
17222106000.033428696.6E-50.200.033223220.033458150.032885190
17221242000.033362618.7E-50.260.033277360.033999430.032680790
17220378000.033275340.001060223.290.032236470.033419930.032236470
17219514000.032215120.000178760.560.032044050.032386910.031112060
17218650000.03203636-0.000279-0.860.032322940.032874510.031939950
17217786000.03231571-0.000799-2.410.033126190.033190230.032075940
17216922000.03311518-0.000162-0.490.033576710.033670350.032660570
17216058000.033276990.000345271.050.032893030.033464540.032292690
17215194000.032931720.000216620.660.032705150.033134480.032502480
17214330000.03271510.001375394.390.03134430.033049060.031016910
17213466000.03133971-0.000103-0.330.031401590.031901250.03098270
17212602000.03144303-0.000496-1.550.031894310.032388040.031314240
17211738000.031939350.000212910.670.03177730.032028760.030624330
17210874000.031726440.001805286.030.033576710.033670350.030546620
17210010000.029921160.000899013.100.029024750.030082350.029024750
17209146000.029022150.000657662.320.028366340.029299370.028316230
17208282000.028364490.000258890.920.028101260.028682550.027722560
17207418000.0281056-0.000195-0.690.028233530.029078490.027982850