FoldingCoinFLDC

US$ 0,03043

0,000898

(

3,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1421

Counterparty

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 30 430 470

Date de Genèse

13/9/2014

Plage de jours 0,029444-0,030512

Plage de 52 semaines 0,012999-0,036154

Approvisionnement en circulation 680 264 436 / 1 000 000 000

68.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0297676	0.00066287	2.22681707628	0.02885634	0.03367035	0	CX
4	0.02850469	0.00192578	6.75601102836	0.02820166	0.03367035	0	CX
12	0.0313443	-0.00091383	-2.91545831299	0.02433928	0.0343	0	CX
26	0.03457408	-0.00414361	-11.9847296009	0.02433928	0.03524168	0	CX
52	0.01342212	0.01700835	126.718804481	0.01299903	0.03615403	0	CX
156	0.02676234	0.00366813	13.7063126767	0.00759984	0.03615403	0	CX
260	0.00034348	0.03008699	8759.45906603	0.00012629	0.03615403	55325.1560999	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1728604200	0.02949521	-0.000208	-0.70	0.0296775	0.02999953	0.02885634
1728517800	0.02970284	-0.000773	-2.54	0.03045297	0.03062633	0.02956016
1728431400	0.03047613	-0.000114	-0.37	0.03052584	0.03096063	0.03031536
1728345000	0.03058964	-0.000207	-0.67	0.03357671	0.03367035	0.03048167
1728258600	0.03079615	0.00038818	1.28	0.03038898	0.03082487	0.03029932
1728172200	0.03040797	1.7E-5	0.06	0.03046755	0.03056008	0.03023917
1728085800	0.03039118	0.00061629	2.07	0.0297676	0.03060441	0.02962721
1727999400	0.02977489	3.3E-5	0.11	0.03357671	0.03367035	0.02943309
1727913000	0.02974216	-9.6E-5	-0.32	0.02980789	0.03051957	0.02938948
1727826600	0.02983832	-0.001145	-3.70	0.03103197	0.0314005	0.02951125
1727740200	0.03098365	-0.00121	-3.76	0.03211278	0.03212881	0.03084039
1727653800	0.03219323	-6.2E-5	-0.19	0.03228072	0.03234057	0.03207155
1727567400	0.03225496	3.9E-5	0.12	0.03225623	0.03243932	0.03207241
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867
1727308200	0.03086278	-0.000669	-2.12	0.03149163	0.0316623	0.03085022
1727221800	0.03153195	0.00047833	1.54	0.03103042	0.03168315	0.03073961
1727135400	0.03105362	-6.6E-5	-0.21	0.03357671	0.03367035	0.03090597
1727049000	0.0311195	-2.0E-6	-0.01	0.03105441	0.03132528	0.03057645
1726962600	0.03112161	0.00020621	0.67	0.03096977	0.03112161	0.03075989
1726876200	0.0309154	3.8E-5	0.12	0.03083283	0.0314101	0.03058755
1726789800	0.03087759	0.0008696	2.90	0.03027218	0.0312898	0.03023143
1726703400	0.03000799	0.00047569	1.61	0.02954693	0.03007471	0.02903221
1726617000	0.0295323	0.00095057	3.33	0.02853975	0.03005447	0.02824101
1726530600	0.02858173	-0.000398	-1.37	0.02899607	0.02900983	0.02820166
1726444200	0.0289793	-0.00043	-1.46	0.0294046	0.02959068	0.02878874
1726357800	0.02940889	-0.000279	-0.94	0.02966555	0.02971756	0.0291582
1726271400	0.02968762	0.00118032	4.14	0.02850469	0.02972417	0.02825378
1726185000	0.0285073	0.00039632	1.41	0.02812278	0.0286927	0.02811215
1726098600	0.02811098	-0.000117	-0.41	0.02823988	0.02841974	0.02722314
1726012200	0.0282284	0.00023835	0.85	0.02790896	0.02843674	0.02765012
1725925800	0.02799005	0.00105583	3.92	0.03357671	0.03367035	0.02682055
1725839400	0.02693422	0.00042639	1.61	0.02654574	0.02710481	0.02628215
1725753000	0.02650783	0.00010762	0.41	0.02645314	0.02686342	0.0263343
1725666600	0.02640021	-0.001114	-4.05	0.02752341	0.02789771	0.02574517
1725580200	0.02751448	-0.000851	-3.00	0.02842259	0.02853568	0.02733003
1725493800	0.02836551	0.00011293	0.40	0.02813516	0.02866675	0.02735021
1725407400	0.02825258	-0.000738	-2.55	0.02897525	0.02929535	0.02821009
1725321000	0.02899036	0.00093334	3.33	0.03357671	0.03367035	0.0281251
1725234600	0.02805702	-0.000831	-2.88	0.02888908	0.02892901	0.02805021
1725148200	0.0288877	-7.0E-5	-0.24	0.02896216	0.02908043	0.0287953
1725061800	0.02895765	-0.000136	-0.47	0.02905569	0.02934167	0.02837666
1724975400	0.02909377	9.3E-5	0.32	0.02892343	0.02997504	0.02885038
1724889000	0.0290006	-0.000233	-0.80	0.02915332	0.02949826	0.0283825
1724802600	0.02923345	-0.00159	-5.16	0.03080878	0.03096575	0.02843249
1724716200	0.03082357	-0.000672	-2.13	0.03153582	0.03157929	0.03082357
1724629800	0.0314953	0.00013296	0.42	0.03145685	0.03185	0.03128267
1724543400	0.03136234	-9.0E-6	-0.03	0.03141205	0.03160531	0.03119669
1724457000	0.03137105	0.001782	6.02	0.02958842	0.0317614	0.02958842
1724370600	0.02958905	-0.000389	-1.30	0.03357671	0.03367035	0.02940873
1724284200	0.0299782	0.00101307	3.50	0.02891367	0.03007963	0.0288569
1724197800	0.02896513	-0.000136	-0.47	0.02910542	0.03005248	0.02871828
1724111400	0.0291015	0.00030061	1.04	0.03357671	0.03367035	0.02839452
1724025000	0.02880089	-0.000321	-1.10	0.02914979	0.02950465	0.02880089
1723938600	0.02912162	0.00024758	0.86	0.0288503	0.02923512	0.02883297
1723852200	0.02887404	0.00065225	2.31	0.02820512	0.02931561	0.02801312
1723765800	0.02822179	-0.000615	-2.13	0.02879474	0.02932181	0.02758012
1723679400	0.0288363	-0.000821	-2.77	0.02965609	0.03026613	0.02865909
1723593000	0.02965769	0.00055192	1.90	0.02908416	0.03016228	0.02865894
1723506600	0.02910577	0.00027821	0.97	0.03357671	0.03367035	0.02835531
1723420200	0.02882756	-0.000996	-3.34	0.02994325	0.03025052	0.0285883
1723333800	0.02982328	8.6E-5	0.29	0.02983056	0.03012788	0.02954677
1723247400	0.02973713	-0.000538	-1.78	0.03025072	0.03025072	0.02921105
1723161000	0.03027486	0.00325427	12.04	0.02696511	0.03069973	0.02686218
1723074600	0.02702059	-0.000413	-1.51	0.02746355	0.02826708	0.02674743
1722988200	0.02743391	0.00084268	3.17	0.02645648	0.02796259	0.02645648
1722901800	0.02659123	-0.001931	-6.77	0.03357671	0.03367035	0.02433928
1722815400	0.02852183	-0.001247	-4.19	0.02972781	0.02992633	0.02808809
1722729000	0.02976869	-0.000337	-1.12	0.03009657	0.03045347	0.029351
1722642600	0.03010602	-0.001862	-5.82	0.03205822	0.03210579	0.02998199
1722556200	0.03196797	0.00026284	0.83	0.03168433	0.03213286	0.03052336
1722469800	0.03170513	-0.000749	-2.31	0.03242335	0.03274105	0.0316167
1722383400	0.0324542	-0.000289	-0.88	0.03274378	0.03281929	0.03199884
1722297000	0.03274313	-0.000686	-2.05	0.03357671	0.0343	0.03259334
1722210600	0.03342869	6.6E-5	0.20	0.03322322	0.03345815	0.03288519
1722124200	0.03336261	8.7E-5	0.26	0.03327736	0.03399943	0.03268079
1722037800	0.03327534	0.00106022	3.29	0.03223647	0.03341993	0.03223647
1721951400	0.03221512	0.00017876	0.56	0.03204405	0.03238691	0.03111206
1721865000	0.03203636	-0.000279	-0.86	0.03232294	0.03287451	0.03193995
1721778600	0.03231571	-0.000799	-2.41	0.03312619	0.03319023	0.03207594
1721692200	0.03311518	-0.000162	-0.49	0.03357671	0.03367035	0.03266057
1721605800	0.03327699	0.00034527	1.05	0.03289303	0.03346454	0.03229269
1721519400	0.03293172	0.00021662	0.66	0.03270515	0.03313448	0.03250248
1721433000	0.0327151	0.00137539	4.39	0.0313443	0.03304906	0.03101691
1721346600	0.03133971	-0.000103	-0.33	0.03140159	0.03190125	0.0309827
1721260200	0.03144303	-0.000496	-1.55	0.03189431	0.03238804	0.03131424
1721173800	0.03193935	0.00021291	0.67	0.0317773	0.03202876	0.03062433
1721087400	0.03172644	0.00180528	6.03	0.03357671	0.03367035	0.03054662
1721001000	0.02992116	0.00089901	3.10	0.02902475	0.03008235	0.02902475
1720914600	0.02902215	0.00065766	2.32	0.02836634	0.02929937	0.02831623
1720828200	0.02836449	0.00025889	0.92	0.02810126	0.02868255	0.02772256
1720741800	0.0281056	-0.000195	-0.69	0.02823353	0.02907849	0.02798285