| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FLDC/BTC | https://poloniex.com/exchange#BTC_FLDC | BTC | 1 | https://poloniex.com/exchange#BTC_FLDC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02980789 | 0.00069947 | 2.34659346904 | 0.02938948 | 0.03367035 | 0 | CX |
| 4 | 0.02823988 | 0.00226748 | 8.02935423238 | 0.02722314 | 0.03367035 | 0 | CX |
| 12 | 0.03189431 | -0.00138695 | -4.34858129867 | 0.02433928 | 0.0343 | 0 | CX |
| 26 | 0.03508709 | -0.00457973 | -13.052464596 | 0.02433928 | 0.03524168 | 0 | CX |
| 52 | 0.0150269 | 0.01548046 | 103.018320479 | 0.01299903 | 0.03615403 | 0 | CX |
| 156 | 0.02634527 | 0.00416209 | 15.7982438593 | 0.00759984 | 0.03615403 | 0 | CX |
| 260 | 0.00032754 | 0.03017982 | 9214.08682909 | 0.00012629 | 0.03615403 | 55743.9534592 | CX |
FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728431400 | 0.03047613 | -0.000114 | -0.37 | 0.03052584 | 0.03096063 | 0.03031536 | 0 |
| 1728345000 | 0.03058964 | -0.000207 | -0.67 | 0.03357671 | 0.03367035 | 0.03048167 | 0 |
| 1728258600 | 0.03079615 | 0.00038818 | 1.28 | 0.03038898 | 0.03082487 | 0.03029932 | 0 |
| 1728172200 | 0.03040797 | 1.7E-5 | 0.06 | 0.03046755 | 0.03056008 | 0.03023917 | 0 |
| 1728085800 | 0.03039118 | 0.00061629 | 2.07 | 0.0297676 | 0.03060441 | 0.02962721 | 0 |
| 1727999400 | 0.02977489 | 3.3E-5 | 0.11 | 0.03357671 | 0.03367035 | 0.02943309 | 0 |
| 1727913000 | 0.02974216 | -9.6E-5 | -0.32 | 0.02980789 | 0.03051957 | 0.02938948 | 0 |
| 1727826600 | 0.02983832 | -0.001145 | -3.70 | 0.03103197 | 0.0314005 | 0.02951125 | 0 |
| 1727740200 | 0.03098365 | -0.00121 | -3.76 | 0.03211278 | 0.03212881 | 0.03084039 | 0 |
| 1727653800 | 0.03219323 | -6.2E-5 | -0.19 | 0.03228072 | 0.03234057 | 0.03207155 | 0 |
| 1727567400 | 0.03225496 | 3.9E-5 | 0.12 | 0.03225623 | 0.03243932 | 0.03207241 | 0 |
| 1727481000 | 0.03221616 | 0.00028785 | 0.90 | 0.03190556 | 0.03258381 | 0.03177472 | 0 |
| 1727394600 | 0.03192831 | 0.00106553 | 3.45 | 0.0309648 | 0.03221471 | 0.03070867 | 0 |
| 1727308200 | 0.03086278 | -0.000669 | -2.12 | 0.03149163 | 0.0316623 | 0.03085022 | 0 |
| 1727221800 | 0.03153195 | 0.00047833 | 1.54 | 0.03103042 | 0.03168315 | 0.03073961 | 0 |
| 1727135400 | 0.03105362 | -6.6E-5 | -0.21 | 0.03357671 | 0.03367035 | 0.03090597 | 0 |
| 1727049000 | 0.0311195 | -2.0E-6 | -0.01 | 0.03105441 | 0.03132528 | 0.03057645 | 0 |
| 1726962600 | 0.03112161 | 0.00020621 | 0.67 | 0.03096977 | 0.03112161 | 0.03075989 | 0 |
| 1726876200 | 0.0309154 | 3.8E-5 | 0.12 | 0.03083283 | 0.0314101 | 0.03058755 | 0 |
| 1726789800 | 0.03087759 | 0.0008696 | 2.90 | 0.03027218 | 0.0312898 | 0.03023143 | 0 |
| 1726703400 | 0.03000799 | 0.00047569 | 1.61 | 0.02954693 | 0.03007471 | 0.02903221 | 0 |
| 1726617000 | 0.0295323 | 0.00095057 | 3.33 | 0.02853975 | 0.03005447 | 0.02824101 | 0 |
| 1726530600 | 0.02858173 | -0.000398 | -1.37 | 0.02899607 | 0.02900983 | 0.02820166 | 0 |
| 1726444200 | 0.0289793 | -0.00043 | -1.46 | 0.0294046 | 0.02959068 | 0.02878874 | 0 |
| 1726357800 | 0.02940889 | -0.000279 | -0.94 | 0.02966555 | 0.02971756 | 0.0291582 | 0 |
| 1726271400 | 0.02968762 | 0.00118032 | 4.14 | 0.02850469 | 0.02972417 | 0.02825378 | 0 |
| 1726185000 | 0.0285073 | 0.00039632 | 1.41 | 0.02812278 | 0.0286927 | 0.02811215 | 0 |
| 1726098600 | 0.02811098 | -0.000117 | -0.41 | 0.02823988 | 0.02841974 | 0.02722314 | 0 |
| 1726012200 | 0.0282284 | 0.00023835 | 0.85 | 0.02790896 | 0.02843674 | 0.02765012 | 0 |
| 1725925800 | 0.02799005 | 0.00105583 | 3.92 | 0.03357671 | 0.03367035 | 0.02682055 | 0 |
| 1725839400 | 0.02693422 | 0.00042639 | 1.61 | 0.02654574 | 0.02710481 | 0.02628215 | 0 |
| 1725753000 | 0.02650783 | 0.00010762 | 0.41 | 0.02645314 | 0.02686342 | 0.0263343 | 0 |
| 1725666600 | 0.02640021 | -0.001114 | -4.05 | 0.02752341 | 0.02789771 | 0.02574517 | 0 |
| 1725580200 | 0.02751448 | -0.000851 | -3.00 | 0.02842259 | 0.02853568 | 0.02733003 | 0 |
| 1725493800 | 0.02836551 | 0.00011293 | 0.40 | 0.02813516 | 0.02866675 | 0.02735021 | 0 |
| 1725407400 | 0.02825258 | -0.000738 | -2.55 | 0.02897525 | 0.02929535 | 0.02821009 | 0 |
| 1725321000 | 0.02899036 | 0.00093334 | 3.33 | 0.03357671 | 0.03367035 | 0.0281251 | 0 |
| 1725234600 | 0.02805702 | -0.000831 | -2.88 | 0.02888908 | 0.02892901 | 0.02805021 | 0 |
| 1725148200 | 0.0288877 | -7.0E-5 | -0.24 | 0.02896216 | 0.02908043 | 0.0287953 | 0 |
| 1725061800 | 0.02895765 | -0.000136 | -0.47 | 0.02905569 | 0.02934167 | 0.02837666 | 0 |
| 1724975400 | 0.02909377 | 9.3E-5 | 0.32 | 0.02892343 | 0.02997504 | 0.02885038 | 0 |
| 1724889000 | 0.0290006 | -0.000233 | -0.80 | 0.02915332 | 0.02949826 | 0.0283825 | 0 |
| 1724802600 | 0.02923345 | -0.00159 | -5.16 | 0.03080878 | 0.03096575 | 0.02843249 | 0 |
| 1724716200 | 0.03082357 | -0.000672 | -2.13 | 0.03153582 | 0.03157929 | 0.03082357 | 0 |
| 1724629800 | 0.0314953 | 0.00013296 | 0.42 | 0.03145685 | 0.03185 | 0.03128267 | 0 |
| 1724543400 | 0.03136234 | -9.0E-6 | -0.03 | 0.03141205 | 0.03160531 | 0.03119669 | 0 |
| 1724457000 | 0.03137105 | 0.001782 | 6.02 | 0.02958842 | 0.0317614 | 0.02958842 | 0 |
| 1724370600 | 0.02958905 | -0.000389 | -1.30 | 0.03357671 | 0.03367035 | 0.02940873 | 0 |
| 1724284200 | 0.0299782 | 0.00101307 | 3.50 | 0.02891367 | 0.03007963 | 0.0288569 | 0 |
| 1724197800 | 0.02896513 | -0.000136 | -0.47 | 0.02910542 | 0.03005248 | 0.02871828 | 0 |
| 1724111400 | 0.0291015 | 0.00030061 | 1.04 | 0.03357671 | 0.03367035 | 0.02839452 | 0 |
| 1724025000 | 0.02880089 | -0.000321 | -1.10 | 0.02914979 | 0.02950465 | 0.02880089 | 0 |
| 1723938600 | 0.02912162 | 0.00024758 | 0.86 | 0.0288503 | 0.02923512 | 0.02883297 | 0 |
| 1723852200 | 0.02887404 | 0.00065225 | 2.31 | 0.02820512 | 0.02931561 | 0.02801312 | 0 |
| 1723765800 | 0.02822179 | -0.000615 | -2.13 | 0.02879474 | 0.02932181 | 0.02758012 | 0 |
| 1723679400 | 0.0288363 | -0.000821 | -2.77 | 0.02965609 | 0.03026613 | 0.02865909 | 0 |
| 1723593000 | 0.02965769 | 0.00055192 | 1.90 | 0.02908416 | 0.03016228 | 0.02865894 | 0 |
| 1723506600 | 0.02910577 | 0.00027821 | 0.97 | 0.03357671 | 0.03367035 | 0.02835531 | 0 |
| 1723420200 | 0.02882756 | -0.000996 | -3.34 | 0.02994325 | 0.03025052 | 0.0285883 | 0 |
| 1723333800 | 0.02982328 | 8.6E-5 | 0.29 | 0.02983056 | 0.03012788 | 0.02954677 | 0 |
| 1723247400 | 0.02973713 | -0.000538 | -1.78 | 0.03025072 | 0.03025072 | 0.02921105 | 0 |
| 1723161000 | 0.03027486 | 0.00325427 | 12.04 | 0.02696511 | 0.03069973 | 0.02686218 | 0 |
| 1723074600 | 0.02702059 | -0.000413 | -1.51 | 0.02746355 | 0.02826708 | 0.02674743 | 0 |
| 1722988200 | 0.02743391 | 0.00084268 | 3.17 | 0.02645648 | 0.02796259 | 0.02645648 | 0 |
| 1722901800 | 0.02659123 | -0.001931 | -6.77 | 0.03357671 | 0.03367035 | 0.02433928 | 0 |
| 1722815400 | 0.02852183 | -0.001247 | -4.19 | 0.02972781 | 0.02992633 | 0.02808809 | 0 |
| 1722729000 | 0.02976869 | -0.000337 | -1.12 | 0.03009657 | 0.03045347 | 0.029351 | 0 |
| 1722642600 | 0.03010602 | -0.001862 | -5.82 | 0.03205822 | 0.03210579 | 0.02998199 | 0 |
| 1722556200 | 0.03196797 | 0.00026284 | 0.83 | 0.03168433 | 0.03213286 | 0.03052336 | 0 |
| 1722469800 | 0.03170513 | -0.000749 | -2.31 | 0.03242335 | 0.03274105 | 0.0316167 | 0 |
| 1722383400 | 0.0324542 | -0.000289 | -0.88 | 0.03274378 | 0.03281929 | 0.03199884 | 0 |
| 1722297000 | 0.03274313 | -0.000686 | -2.05 | 0.03357671 | 0.0343 | 0.03259334 | 0 |
| 1722210600 | 0.03342869 | 6.6E-5 | 0.20 | 0.03322322 | 0.03345815 | 0.03288519 | 0 |
| 1722124200 | 0.03336261 | 8.7E-5 | 0.26 | 0.03327736 | 0.03399943 | 0.03268079 | 0 |
| 1722037800 | 0.03327534 | 0.00106022 | 3.29 | 0.03223647 | 0.03341993 | 0.03223647 | 0 |
| 1721951400 | 0.03221512 | 0.00017876 | 0.56 | 0.03204405 | 0.03238691 | 0.03111206 | 0 |
| 1721865000 | 0.03203636 | -0.000279 | -0.86 | 0.03232294 | 0.03287451 | 0.03193995 | 0 |
| 1721778600 | 0.03231571 | -0.000799 | -2.41 | 0.03312619 | 0.03319023 | 0.03207594 | 0 |
| 1721692200 | 0.03311518 | -0.000162 | -0.49 | 0.03357671 | 0.03367035 | 0.03266057 | 0 |
| 1721605800 | 0.03327699 | 0.00034527 | 1.05 | 0.03289303 | 0.03346454 | 0.03229269 | 0 |
| 1721519400 | 0.03293172 | 0.00021662 | 0.66 | 0.03270515 | 0.03313448 | 0.03250248 | 0 |
| 1721433000 | 0.0327151 | 0.00137539 | 4.39 | 0.0313443 | 0.03304906 | 0.03101691 | 0 |
| 1721346600 | 0.03133971 | -0.000103 | -0.33 | 0.03140159 | 0.03190125 | 0.0309827 | 0 |
| 1721260200 | 0.03144303 | -0.000496 | -1.55 | 0.03189431 | 0.03238804 | 0.03131424 | 0 |
| 1721173800 | 0.03193935 | 0.00021291 | 0.67 | 0.0317773 | 0.03202876 | 0.03062433 | 0 |
| 1721087400 | 0.03172644 | 0.00180528 | 6.03 | 0.03357671 | 0.03367035 | 0.03054662 | 0 |
| 1721001000 | 0.02992116 | 0.00089901 | 3.10 | 0.02902475 | 0.03008235 | 0.02902475 | 0 |
| 1720914600 | 0.02902215 | 0.00065766 | 2.32 | 0.02836634 | 0.02929937 | 0.02831623 | 0 |
| 1720828200 | 0.02836449 | 0.00025889 | 0.92 | 0.02810126 | 0.02868255 | 0.02772256 | 0 |
| 1720741800 | 0.0281056 | -0.000195 | -0.69 | 0.02823353 | 0.02907849 | 0.02798285 | 0 |
| 1720655400 | 0.02830013 | -0.000139 | -0.49 | 0.0283897 | 0.02910632 | 0.02801454 | 0 |
| 1720569000 | 0.02843945 | 0.00067929 | 2.45 | 0.02778585 | 0.02853686 | 0.02758388 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
