Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.099 | Coinbase | 961116.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95 384,30 | 1738395883 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 74.6456653891 | 8 minutes il y a |
| 0.0988 | Gate.io | 286136.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 628,44 | 1738394060 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 22.2229790336 | 38 minutes il y a |
| 0.099 | Kucoin | 40318.4498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 019,63 | 1738394599 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 3.13135557737 | 29 minutes il y a |
| 0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 8 heures il y a |
| 0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738368136 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1014 | -0.0024 | -2.36686390533 | 0.0913 | 0.1189 | 2411164.21286 | CX |
| 4 | 0.1208 | -0.0218 | -18.0463576159 | 0.0913 | 0.1474 | 2674272.04036 | CX |
| 12 | 0.0967 | 0.0023 | 2.3784901758 | 0.0909 | 0.2066 | 4044404.49786 | CX |
| 26 | 0.1546 | -0.0556 | -35.9637774903 | 0.0821 | 0.2066 | 2678297.73022 | CX |
| 52 | 0.116 | -0.017 | -14.6551724138 | 0.0821 | 0.46 | 2861184.19643 | CX |
| 156 | 0.5788 | -0.4798 | -82.8956461645 | 0.0821 | 1.04 | 1839641.69032 | CX |
| 260 | 0 | 0 | 0 | 0 | 31919354.34 | 1987160.45366 | CX |
À propos de FORT
Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.
FORT Actualités
ChainWire
il y a 14 heures
FORTUSD (2,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.0981 | 0.0029 | 3.05 | 0.0948 | 0.1189 | 0.0947 | 6916973 |
| 1738281000 | 0.0952 | 0.0016 | 1.71 | 0.0934 | 0.1007 | 0.0932 | 2192300 |
| 1738194600 | 0.0936 | 0.0005 | 0.54 | 0.0932 | 0.0954 | 0.0914 | 1038223 |
| 1738108200 | 0.0931 | -0.0029 | -3.02 | 0.0964 | 0.0976 | 0.0928 | 1125259 |
| 1738021800 | 0.096 | -0.0025 | -2.54 | 0.1149 | 0.1156 | 0.0913 | 2058163 |
| 1737935400 | 0.0985 | -0.0004 | -0.40 | 0.099 | 0.1017 | 0.0974 | 1214167 |
| 1737849000 | 0.0989 | -0.0027 | -2.66 | 0.1014 | 0.105 | 0.0984 | 2333062 |
| 1737762600 | 0.1016 | 0.0015 | 1.50 | 0.0998 | 0.1102 | 0.0975 | 2774800 |
| 1737676200 | 0.1001 | -0.0021 | -2.05 | 0.1028 | 0.1028 | 0.0988 | 1422196 |
| 1737589800 | 0.1022 | -0.0051 | -4.75 | 0.1075 | 0.1076 | 0.1005 | 2318215 |
| 1737503400 | 0.1073 | 0.0082 | 8.27 | 0.099 | 0.1127 | 0.0972 | 3888427 |
| 1737417000 | 0.0991 | -0.0015 | -1.49 | 0.1149 | 0.1156 | 0.0958 | 1741465 |
| 1737330600 | 0.1006 | -0.0099 | -8.96 | 0.1106 | 0.1126 | 0.099 | 3374792 |
| 1737244200 | 0.1105 | -0.0053 | -4.58 | 0.116 | 0.1162 | 0.1068 | 2020472 |
| 1737157800 | 0.1158 | 0.0046 | 4.14 | 0.1116 | 0.1198 | 0.1103 | 2297876 |
| 1737071400 | 0.1112 | -0.0037 | -3.22 | 0.1149 | 0.1156 | 0.1101 | 1243921 |
| 1736985000 | 0.1149 | 0.0038 | 3.42 | 0.1113 | 0.116 | 0.1083 | 2162715 |
| 1736898600 | 0.1111 | 0.0027 | 2.49 | 0.1083 | 0.1212 | 0.1081 | 2637094 |
| 1736812200 | 0.1084 | -0.0015 | -1.36 | 0.1151 | 0.1205 | 0.1015 | 5226092 |
| 1736725800 | 0.1099 | 0.0008 | 0.73 | 0.1088 | 0.11 | 0.108 | 613108 |
| 1736639400 | 0.1091 | -0.0008 | -0.73 | 0.1095 | 0.11 | 0.1067 | 1394373 |
| 1736553000 | 0.1099 | 0.0006 | 0.55 | 0.109 | 0.1111 | 0.1044 | 3976090 |
| 1736466600 | 0.1093 | -0.0024 | -2.15 | 0.1113 | 0.1128 | 0.1076 | 1093396 |
| 1736380200 | 0.1117 | -0.0055 | -4.69 | 0.1173 | 0.1184 | 0.109 | 2447489 |
| 1736293800 | 0.1172 | -0.0102 | -8.01 | 0.1278 | 0.1278 | 0.1134 | 2575956 |
| 1736207400 | 0.1274 | -0.0006 | -0.47 | 0.1286 | 0.1474 | 0.1251 | 4541248 |
| 1736121000 | 0.128 | -0.0072 | -5.33 | 0.1347 | 0.1363 | 0.1229 | 4725519 |
| 1736034600 | 0.1352 | 0.0153 | 12.76 | 0.1208 | 0.14 | 0.1193 | 5526216 |
| 1735948200 | 0.1199 | 0.0054 | 4.72 | 0.1145 | 0.1231 | 0.114 | 1585676 |
| 1735861800 | 0.1145 | 0.0021 | 1.87 | 0.1125 | 0.1195 | 0.1116 | 4850514 |
| 1735775400 | 0.1124 | 0.0025 | 2.27 | 0.1104 | 0.1136 | 0.1083 | 1003320 |
| 1735689000 | 0.1099 | -0.0047 | -4.10 | 0.1137 | 0.1171 | 0.1084 | 1760679 |
| 1735602600 | 0.1146 | 0.0059 | 5.43 | 0.1087 | 0.1379 | 0.1085 | 8632549 |
| 1735516200 | 0.1087 | -0.0081 | -6.93 | 0.1173 | 0.1196 | 0.108 | 3257317 |
| 1735429800 | 0.1168 | 0.0036 | 3.18 | 0.1133 | 0.1172 | 0.1124 | 827325 |
| 1735343400 | 0.1132 | -0.0021 | -1.82 | 0.115 | 0.1176 | 0.1118 | 1375504 |
| 1735257000 | 0.1153 | -0.0113 | -8.93 | 0.1262 | 0.1281 | 0.1141 | 2284992 |
| 1735170600 | 0.1266 | -0.0007 | -0.55 | 0.1282 | 0.1335 | 0.1244 | 2370928 |
| 1735084200 | 0.1273 | 0.0058 | 4.77 | 0.1216 | 0.1329 | 0.1185 | 1926799 |
| 1734997800 | 0.1215 | 0.0036 | 3.05 | 0.1171 | 0.123 | 0.116 | 3672345 |
| 1734911400 | 0.1179 | -0.0006 | -0.51 | 0.119 | 0.1242 | 0.1161 | 1139691 |
| 1734825000 | 0.1185 | -0.0085 | -6.69 | 0.1268 | 0.1295 | 0.1182 | 1397852 |
| 1734738600 | 0.127 | 0.0039 | 3.17 | 0.1237 | 0.1279 | 0.115 | 2037092 |
| 1734652200 | 0.1231 | -0.0129 | -9.49 | 0.1361 | 0.1422 | 0.1146 | 2529318 |
| 1734565800 | 0.136 | -0.0249 | -15.48 | 0.1621 | 0.164 | 0.1356 | 3531491 |
| 1734479400 | 0.1609 | -0.0094 | -5.52 | 0.171 | 0.1728 | 0.1543 | 2729660 |
| 1734393000 | 0.1703 | -0.0034 | -1.96 | 0.1727 | 0.1828 | 0.1572 | 5474132 |
| 1734306600 | 0.1737 | 0.0228 | 15.11 | 0.1511 | 0.2066 | 0.1489 | 14421428 |
| 1734220200 | 0.1509 | -0.0054 | -3.45 | 0.1563 | 0.1574 | 0.1482 | 736114 |
| 1734133800 | 0.1563 | -0.0014 | -0.89 | 0.1582 | 0.1694 | 0.1548 | 1444674 |
| 1734047400 | 0.1577 | 0.0121 | 8.31 | 0.1449 | 0.1699 | 0.1437 | 2617307 |
| 1733961000 | 0.1456 | 0.0056 | 4.00 | 0.14 | 0.1521 | 0.1361 | 1452979 |
| 1733874600 | 0.14 | -0.0138 | -8.97 | 0.1538 | 0.1549 | 0.1329 | 2504882 |
| 1733788200 | 0.1538 | -0.0188 | -10.89 | 0.1718 | 0.1718 | 0.146 | 5197320 |
| 1733701800 | 0.1726 | 0.0172 | 11.07 | 0.1555 | 0.193 | 0.1553 | 7749910 |
| 1733615400 | 0.1554 | 0.0011 | 0.71 | 0.1537 | 0.16 | 0.1511 | 1468818 |
| 1733529000 | 0.1543 | 0.0032 | 2.12 | 0.151 | 0.1651 | 0.1499 | 2696237 |
| 1733442600 | 0.1511 | -0.0088 | -5.50 | 0.1598 | 0.1608 | 0.1443 | 3830258 |
| 1733356200 | 0.1599 | 0.017 | 11.90 | 0.1407 | 0.1611 | 0.1383 | 5081066 |
| 1733269800 | 0.1429 | 0.0049 | 3.55 | 0.1389 | 0.1435 | 0.1333 | 3560937 |
| 1733183400 | 0.138 | 0.0012 | 0.88 | 0.1371 | 0.146 | 0.1285 | 6316673 |
| 1733097000 | 0.1368 | -0.0044 | -3.12 | 0.1398 | 0.146 | 0.1345 | 3757149 |
| 1733010600 | 0.1412 | -0.0079 | -5.30 | 0.1461 | 0.1484 | 0.1328 | 10430488 |
| 1732924200 | 0.1491 | 0.0304 | 25.61 | 0.1187 | 0.189 | 0.1183 | 35480328 |
| 1732837800 | 0.1187 | 0.0033 | 2.86 | 0.1154 | 0.1216 | 0.1135 | 2913292 |
| 1732751400 | 0.1154 | 0.0061 | 5.58 | 0.1093 | 0.1207 | 0.1087 | 3546325 |
| 1732665000 | 0.1093 | -0.0045 | -3.95 | 0.1135 | 0.1267 | 0.1069 | 5894399 |
| 1732578600 | 0.1138 | 0.0031 | 2.80 | 0.1076 | 0.118 | 0.1072 | 6969638 |
| 1732492200 | 0.1107 | 0.0034 | 3.17 | 0.1073 | 0.118 | 0.1072 | 3969329 |
| 1732405800 | 0.1073 | 0.0017 | 1.61 | 0.1054 | 0.1095 | 0.1029 | 3558400 |
| 1732319400 | 0.1056 | 0.0004 | 0.38 | 0.1053 | 0.1075 | 0.1001 | 5495350 |
| 1732233000 | 0.1052 | -0.0038 | -3.49 | 0.109 | 0.1115 | 0.1015 | 5680476 |
| 1732146600 | 0.109 | -0.0152 | -12.24 | 0.1237 | 0.1258 | 0.108 | 8196446 |
| 1732060200 | 0.1242 | 0.0285 | 29.78 | 0.0961 | 0.147 | 0.0961 | 28617606 |
| 1731973800 | 0.0957 | -0.0041 | -4.11 | 0.0997 | 0.1014 | 0.0947 | 3593666 |
| 1731887400 | 0.0998 | 0.0012 | 1.22 | 0.0996 | 0.108 | 0.0987 | 3697475 |
| 1731801000 | 0.0986 | 0.0066 | 7.17 | 0.092 | 0.1139 | 0.0912 | 6045790 |
| 1731714600 | 0.092 | 0.0002 | 0.22 | 0.0924 | 0.0938 | 0.0909 | 1440529 |
| 1731628200 | 0.0918 | -0.0042 | -4.38 | 0.0962 | 0.097 | 0.0918 | 1370904 |
| 1731541800 | 0.096 | -0.0046 | -4.57 | 0.1 | 0.101 | 0.0957 | 1622337 |
| 1731455400 | 0.1006 | -0.0029 | -2.80 | 0.1041 | 0.1068 | 0.099 | 2320656 |
| 1731369000 | 0.1035 | 0.0001 | 0.10 | 0.1035 | 0.1052 | 0.0954 | 3607357 |
| 1731282600 | 0.1034 | 0.0017 | 1.67 | 0.102 | 0.1074 | 0.0995 | 2889328 |
| 1731196200 | 0.1017 | 0.0051 | 5.28 | 0.0967 | 0.1034 | 0.0945 | 2287278 |
| 1731109800 | 0.0966 | -0.0014 | -1.43 | 0.0982 | 0.1013 | 0.0939 | 2828433 |
| 1731023400 | 0.098 | 0.0032 | 3.38 | 0.0949 | 0.1042 | 0.0886 | 4638220 |
| 1730937000 | 0.0948 | 0.0052 | 5.80 | 0.0893 | 0.095 | 0.089 | 2462702 |
| 1730850600 | 0.0896 | -0.0054 | -5.68 | 0.0964 | 0.0964 | 0.0862 | 3561176 |
| 1730764200 | 0.095 | 0.0086 | 9.95 | 0.0934 | 0.1038 | 0.0882 | 6623013 |
| 1730677800 | 0.0864 | 0.0001 | 0.12 | 0.0861 | 0.0868 | 0.0821 | 1458418 |
| 1730591400 | 0.0863 | -0.0038 | -4.22 | 0.0903 | 0.0921 | 0.0845 | 1814175 |
| 1730505000 | 0.0901 | -0.0026 | -2.80 | 0.0941 | 0.0954 | 0.0893 | 2027574 |
