ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Frontier TokenFRONT
US$ 1,08
-0,000054
(
-0,01%
)
Info
Rang Rang 1270
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,07
Échange
BINA
Demande
US$ 1,12
Heure dernière transaction
05:49:54
Volume (24h)
$ 0
Dernière taille de transaction
7,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,940136
Capitalisation boursière diluée
US$ 107 815 665
Date de Genèse
11/9/2020
Plage de jours 1,07-1,09
Plage de 52 semaines 0,314728-3,05
Approvisionnement en circulation 90 000 000 / 100 000 000
90%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00027005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733529720FRONT/ETHhttps://hitbtc.com/FRONT-to-ETHETH1https://hitbtc.com/FRONT-to-ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FRONT/USDThttps://poloniex.com/exchange#USDT_FRONTUSDT2https://poloniex.com/exchange#USDT_FRONT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FRONT/BTChttps://poloniex.com/exchange#BTC_FRONTBTC3https://poloniex.com/exchange#BTC_FRONT0-
1.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720FRONT/BTChttps://hitbtc.com/FRONT-to-BTCBTC4https://hitbtc.com/FRONT-to-BTC023 heures il y a
0.7919Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733529735FRONT/USDThttps://gate.io/trade/FRONT_USDTUSDT5https://gate.io/trade/FRONT_USDT023 heures il y a
1.311E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733529732FRONT/BTChttps://trade.kucoin.com/FRONT-BTCBTC6https://trade.kucoin.com/FRONT-BTC023 heures il y a
0.8572Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733529732FRONT/USDThttps://trade.kucoin.com/FRONT-USDTUSDT7https://trade.kucoin.com/FRONT-USDT023 heures il y a
0.0003216Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733529735FRONT/ETHhttps://gate.io/trade/FRONT_ETHETH8https://gate.io/trade/FRONT_ETH023 heures il y a
0.00025676SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721FRONT/ETHhttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fETH9https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f023 heures il y a
0.902571SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001733529721FRONT/USDThttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fUSDT10https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f023 heures il y a
0.587OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733529749FRONT/USDThttps://www.okx.com/trade-spot/FRONT-USDTUSDT11https://www.okx.com/trade-spot/FRONT-USDT023 heures il y a
0.88Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733529737FRONT/USDThttps://www.binance.com/en/trade/FRONT_USDTUSDT12https://www.binance.com/en/trade/FRONT_USDT023 heures il y a
1.405E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733529741FRONT/BTChttps://www.binance.com/en/trade/FRONT_BTCBTC13https://www.binance.com/en/trade/FRONT_BTC023 heures il y a
0.00014725HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738FRONT/ETHhttps://www.huobi.com/en-us/exchange/front_ethETH14https://www.huobi.com/en-us/exchange/front_eth023 heures il y a
1.079E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738FRONT/BTChttps://www.huobi.com/en-us/exchange/front_btcBTC15https://www.huobi.com/en-us/exchange/front_btc023 heures il y a
0.150012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735FRONT/USDThttps://exchange.latoken.com/exchange/FRONT-USDTUSDT16https://exchange.latoken.com/exchange/FRONT-USDT023 heures il y a
0.729465HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733529738FRONT/USDThttps://www.huobi.com/en-us/exchange/front_usdtUSDT17https://www.huobi.com/en-us/exchange/front_usdt023 heures il y a
0.0003304Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733529737FRONT/ETHhttps://www.binance.com/en/trade/FRONT_ETHETH18https://www.binance.com/en/trade/FRONT_ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.051864010.026292642.499623501711.009269191.118082890CX
40.825847710.2523089430.55150930910.817679141.11808289997.95344286CX
120.653247530.4249091265.04565275590.584633911.118082891643.68802353CX
261.6139569-0.53580025-33.1979280240.47244291.6346303877154.3080158CX
520.335360620.74279603221.4917273230.314727983.04509358322298.738438CX
1560.794766810.2833898435.65697968690.126984723.04509358666205.658183CX
26000007.85243352712143.930747CX

À propos de FRONT

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

FRONT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17335290001.078894040.033.191.043798381.10090791.041079620
17334426001.0455251-0.02-2.091.064307141.118082891.009269190
17333562001.067798790.033.011.035521581.070792041.021729590
17332698001.0366081400.421.034355611.038244331.01134670
17331834001.0322876-0.02-1.731.049441871.058918831.019292130
17330970001.050494330.010.921.040909461.055474771.033558130
17330106001.04096762-0.01-0.941.051864011.051864011.037454720
17329242001.050875320.021.821.032143231.064802081.029875820
17328378001.03209899-0-0.391.036923421.043006821.021853460
17327514001.03614880.044.440.99032811.050514290.990154270
17326650000.99214352-0.009708-0.971.004393191.024968750.978785390
17325786001.0018515-0.05-4.971.066971091.068000021.0016091513971
17324922001.05428248-0-0.031.055670181.064433061.033598590
17324058001.0546379-0.01-1.291.066971091.068000021.049548370
17323194001.068418890.010.471.062960551.076362921.049155070
17322330001.06337920.054.641.017574471.068048251.015923710
17321466001.016248810.022.060.996360141.024409720.988900470
17320602000.995692990.018944211.940.976988211.014780290.97574520
17319738000.976748780.007588720.780.954686790.999565960.9397993913971
17318874000.96916006-0.006742-0.690.977379560.986067560.957859910
17318010000.97590241-0.00736-0.750.981718430.989851830.973221850
17317146000.983262480.041181434.370.945918940.991362860.940522650
17316282000.94208105-0.033835-3.470.975738720.990314290.935607050
17315418000.975916540.026676982.810.951526071.00829830.931410270
17314554000.94923956-0.008012-0.840.954686790.970879120.920232910
17313690000.957251890.0899453310.370.868442530.966882620.866429230
17312826000.867306560.03851494.650.828428140.87884550.82628330
17311962000.828791660.002981390.360.825847710.830190040.817679140
17311098000.825810270.004961460.600.81950060.833943560.81661460
17310234000.820848810.00448820.550.81619260.830255750.80393020
17309370000.816360610.066652328.890.75024110.825136980.749863240
17308506000.749708290.019666282.690.731765280.760013070.728246660
17307642000.73004201-0.013009-1.750.747846260.747846260.7209990213971
17306778000.7430514-0.00392-0.520.747846260.747846260.728168540
17305914000.74697109-0.002452-0.330.750519810.753774290.745567740
17305050000.74942333-0.009318-1.230.757541940.771892430.742690150
17304186000.75874114-0.022458-2.870.780239570.783897810.751552740
17303322000.78119956-0.00239-0.310.784589450.786672890.770883560
17302458000.783589970.029575823.920.75263670.793645710.752304370
17301594000.754014150.020847142.840.736036070.75740070.7255022213971
17300730000.733167010.00980521.360.722930.736100380.721369550
17299866000.723361810.00791081.110.718946330.72616840.71606680
17299002000.71545101-0.019223-2.620.736036070.741578240.707231190
17298138000.734673720.015296982.130.719071490.74173740.717745290
17297274000.71937674-0.007262-1.000.72644710.726501050.703623340
17296410000.7266383-0.001556-0.210.7265850.730873810.718375320
17295546000.728194-0.016346-2.200.744230210.749059380.721181910
17294682000.744540420.007109640.960.737811560.747781310.734654410
17293818000.73743078-0.000923-0.130.738715870.740376990.734124840
17292954000.738353540.012047031.660.650139790.744344040.6483654813971
17292090000.72630651-0.003645-0.500.650139790.727723560.6483654813971
17291226000.72995180.009381041.300.722196280.737600940.720654380
17290362000.720570760.00720061.010.712754050.731517860.699868740
17289498000.713370160.036117695.330.650139790.717298910.6483654813971
17288634000.67725247-0.004168-0.610.682561480.682648120.669395410
17287770000.681420870.007578151.120.674732580.684692610.674073740
17286906000.673842720.024346013.750.650139790.684198750.648365480
17286042000.64949671-0.004572-0.700.65351080.660601990.635428490
17285178000.65406875-0.017028-2.540.670586950.674404450.650926920
17284314000.67109699-0.0025-0.370.672191640.681765710.667556790
17283450000.6735965-0.004547-0.670.655494760.69511780.6524033213971
17282586000.678143830.008547731.280.669177780.678776340.667203420
17281722000.66959610.000369770.060.670908060.672945540.665879060
17280858000.669226330.013571012.070.655494760.67392160.652403320
17279994000.655655320.000720670.110.653304180.662916990.6475904413971
17279130000.65493465-0.002118-0.320.656381910.672053530.647168550
17278266000.65705219-0.025221-3.700.683336850.6914520.649849860
17277402000.68227274-0.026635-3.760.707136670.707489510.679118060
17276538000.70890807-0.001359-0.190.710834730.712152730.706228690
17275674000.71026750.000854350.120.710295550.714327240.706247680
17274810000.709413150.006338590.900.702573580.717508880.699692440
17273946000.703074560.023463393.450.681857540.709381210.67621760
17273082000.67961117-0.014735-2.120.693458730.697216780.679334620
17272218000.694346530.010533091.540.683302530.6976760.676898880
17271354000.68381344-0.001451-0.210.644062090.689134850.5846339113971
17270490000.68526426-4.6E-5-0.010.683830920.689795520.673305920
17269626000.685310660.004540860.670.681967160.685310660.677345480
17268762000.68076980.000832670.120.678951680.691663380.673550530
17267898000.679937130.01914882.900.666605760.689014220.665708470
17267034000.660788330.010474931.610.650635480.66225750.639301240
17266170000.65031340.020931953.330.628457070.661811770.621878620
17265306000.62938145-0.008755-1.370.638505370.638808350.621012080
17264442000.63813613-0.00946-1.460.647501420.651599030.63393990
17263578000.64759583-0.006138-0.940.653247530.654392990.642075670
17262714000.653733620.025991064.140.627685050.654538440.622159810
17261850000.627742560.008727171.410.619275210.631825060.619041180
17260986000.61901539-0.002586-0.420.621853810.625814380.599464770
17260122000.6216010.005248580.850.614566890.62618880.608867070
17259258000.616352420.023249763.920.644062090.645694520.5846339113971
17258394000.593102660.009389241.610.584548140.596858990.578743870
17257530000.583713420.002369910.410.582509150.591543620.579892140