Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728518520 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 1 | https://hitbtc.com/FRONT-to-ETH | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 2 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 3 | https://poloniex.com/exchange#BTC_FRONT | 0 | - | |||
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728518520 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 23 heures il y a |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728518532 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0 | 23 heures il y a |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728518527 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 6 | https://trade.kucoin.com/FRONT-BTC | 0 | 23 heures il y a |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728518527 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 7 | https://trade.kucoin.com/FRONT-USDT | 0 | 23 heures il y a |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728518532 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0 | 23 heures il y a |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728518521 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 9 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 23 heures il y a |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1728518521 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 10 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 23 heures il y a |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728518528 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 11 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 23 heures il y a |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728518538 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 23 heures il y a |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728518538 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 23 heures il y a |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 23 heures il y a |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 23 heures il y a |
| 0.644205 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728518533 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 23 heures il y a |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728518535 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 23 heures il y a |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728518538 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 18 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65330418 | -0.00415609 | -0.636164611713 | 0.64759044 | 0.6951178 | 3991.81377143 | CX |
| 4 | 0.61927521 | 0.02987288 | 4.82384560493 | 0.58463391 | 0.71750888 | 1496.93016429 | CX |
| 12 | 0.94717467 | -0.29802658 | -31.464796245 | 0.4724429 | 1.03538582 | 52557.521 | CX |
| 26 | 1.1929242 | -0.54377611 | -45.5834586975 | 0.4724429 | 1.87010646 | 221562.422267 | CX |
| 52 | 0.30891569 | 0.3402324 | 110.137623634 | 0.24593769 | 3.04509358 | 375892.45119 | CX |
| 156 | 1.26585362 | -0.61670553 | -48.7185500959 | 0.12698472 | 3.04509358 | 706531.022029 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 741437.216894 | CX |
À propos de FRONT
Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.
FRONT Actualités
ChainWire
il y a 9 heures
FRONTUSD (-0,69%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.65406875 | -0.017028 | -2.54 | 0.67058695 | 0.67440445 | 0.65092692 | 0 |
| 1728431400 | 0.67109699 | -0.0025 | -0.37 | 0.67219164 | 0.68176571 | 0.66755679 | 0 |
| 1728345000 | 0.6735965 | -0.004547 | -0.67 | 0.65549476 | 0.6951178 | 0.65240332 | 13971 |
| 1728258600 | 0.67814383 | 0.00854773 | 1.28 | 0.66917778 | 0.67877634 | 0.66720342 | 0 |
| 1728172200 | 0.6695961 | 0.00036977 | 0.06 | 0.67090806 | 0.67294554 | 0.66587906 | 0 |
| 1728085800 | 0.66922633 | 0.01357101 | 2.07 | 0.65549476 | 0.6739216 | 0.65240332 | 0 |
| 1727999400 | 0.65565532 | 0.00072067 | 0.11 | 0.65330418 | 0.66291699 | 0.64759044 | 13971 |
| 1727913000 | 0.65493465 | -0.002118 | -0.32 | 0.65638191 | 0.67205353 | 0.64716855 | 0 |
| 1727826600 | 0.65705219 | -0.025221 | -3.70 | 0.68333685 | 0.691452 | 0.64984986 | 0 |
| 1727740200 | 0.68227274 | -0.026635 | -3.76 | 0.70713667 | 0.70748951 | 0.67911806 | 0 |
| 1727653800 | 0.70890807 | -0.001359 | -0.19 | 0.71083473 | 0.71215273 | 0.70622869 | 0 |
| 1727567400 | 0.7102675 | 0.00085435 | 0.12 | 0.71029555 | 0.71432724 | 0.70624768 | 0 |
| 1727481000 | 0.70941315 | 0.00633859 | 0.90 | 0.70257358 | 0.71750888 | 0.69969244 | 0 |
| 1727394600 | 0.70307456 | 0.02346339 | 3.45 | 0.68185754 | 0.70938121 | 0.6762176 | 0 |
| 1727308200 | 0.67961117 | -0.014735 | -2.12 | 0.69345873 | 0.69721678 | 0.67933462 | 0 |
| 1727221800 | 0.69434653 | 0.01053309 | 1.54 | 0.68330253 | 0.697676 | 0.67689888 | 0 |
| 1727135400 | 0.68381344 | -0.001451 | -0.21 | 0.64406209 | 0.68913485 | 0.58463391 | 13971 |
| 1727049000 | 0.68526426 | -4.6E-5 | -0.01 | 0.68383092 | 0.68979552 | 0.67330592 | 0 |
| 1726962600 | 0.68531066 | 0.00454086 | 0.67 | 0.68196716 | 0.68531066 | 0.67734548 | 0 |
| 1726876200 | 0.6807698 | 0.00083267 | 0.12 | 0.67895168 | 0.69166338 | 0.67355053 | 0 |
| 1726789800 | 0.67993713 | 0.0191488 | 2.90 | 0.66660576 | 0.68901422 | 0.66570847 | 0 |
| 1726703400 | 0.66078833 | 0.01047493 | 1.61 | 0.65063548 | 0.6622575 | 0.63930124 | 0 |
| 1726617000 | 0.6503134 | 0.02093195 | 3.33 | 0.62845707 | 0.66181177 | 0.62187862 | 0 |
| 1726530600 | 0.62938145 | -0.008755 | -1.37 | 0.63850537 | 0.63880835 | 0.62101208 | 0 |
| 1726444200 | 0.63813613 | -0.00946 | -1.46 | 0.64750142 | 0.65159903 | 0.6339399 | 0 |
| 1726357800 | 0.64759583 | -0.006138 | -0.94 | 0.65324753 | 0.65439299 | 0.64207567 | 0 |
| 1726271400 | 0.65373362 | 0.02599106 | 4.14 | 0.62768505 | 0.65453844 | 0.62215981 | 0 |
| 1726185000 | 0.62774256 | 0.00872717 | 1.41 | 0.61927521 | 0.63182506 | 0.61904118 | 0 |
| 1726098600 | 0.61901539 | -0.002586 | -0.42 | 0.62185381 | 0.62581438 | 0.59946477 | 0 |
| 1726012200 | 0.621601 | 0.00524858 | 0.85 | 0.61456689 | 0.6261888 | 0.60886707 | 0 |
| 1725925800 | 0.61635242 | 0.02324976 | 3.92 | 0.64406209 | 0.64569452 | 0.58463391 | 13971 |
| 1725839400 | 0.59310266 | 0.00938924 | 1.61 | 0.58454814 | 0.59685899 | 0.57874387 | 0 |
| 1725753000 | 0.58371342 | 0.00236991 | 0.41 | 0.58250915 | 0.59154362 | 0.57989214 | 0 |
| 1725666600 | 0.58134351 | -0.024537 | -4.05 | 0.60607688 | 0.61431904 | 0.56691933 | 0 |
| 1725580200 | 0.60588018 | -0.01874 | -3.00 | 0.62587707 | 0.62836741 | 0.6018185 | 0 |
| 1725493800 | 0.62462015 | 0.00248667 | 0.40 | 0.61954777 | 0.63125362 | 0.60226284 | 0 |
| 1725407400 | 0.62213348 | -0.016246 | -2.54 | 0.6380469 | 0.64509557 | 0.62119777 | 0 |
| 1725321000 | 0.63837956 | 0.02055247 | 3.33 | 0.64406209 | 0.64569452 | 0.58463391 | 13971 |
| 1725234600 | 0.61782709 | -0.018292 | -2.88 | 0.63614937 | 0.63702875 | 0.61767711 | 0 |
| 1725148200 | 0.63611916 | -0.00154 | -0.24 | 0.63775859 | 0.64036308 | 0.63408438 | 0 |
| 1725061800 | 0.63765932 | -0.002997 | -0.47 | 0.63981819 | 0.64611555 | 0.62486584 | 0 |
| 1724975400 | 0.64065678 | -0.190891 | -22.96 | 0.82933511 | 0.82933511 | 0.63529718 | 0 |
| 1724889000 | 0.83154784 | -0.006677 | -0.80 | 0.83592694 | 0.84581772 | 0.81382489 | 0 |
| 1724802600 | 0.83822454 | -0.007222 | -0.85 | 0.84504107 | 0.88777032 | 0.81525813 | 12604 |
| 1724716200 | 0.84544669 | 0.02785419 | 3.41 | 0.81864419 | 0.87079666 | 0.79212266 | 115174 |
| 1724629800 | 0.8175925 | -0.048392 | -5.59 | 0.86538445 | 0.88422321 | 0.79144703 | 122610 |
| 1724543400 | 0.86598467 | 0.00296043 | 0.34 | 0.86222892 | 0.89664507 | 0.69147164 | 107505 |
| 1724457000 | 0.86302424 | -0.024647 | -2.78 | 0.87919904 | 0.92114154 | 0.8291317 | 178951 |
| 1724370600 | 0.88767155 | 0.05929435 | 7.16 | 0.64406209 | 0.96495011 | 0.58463391 | 605817 |
| 1724284200 | 0.8283772 | 0.05222982 | 6.73 | 0.77476834 | 0.85021713 | 0.74832977 | 106070 |
| 1724197800 | 0.77614738 | 0.0747418 | 10.66 | 0.7003122 | 0.776783 | 0.69336102 | 374997 |
| 1724111400 | 0.70140558 | 0.0624959 | 9.78 | 0.64406209 | 0.81842301 | 0.58463391 | 758991 |
| 1724025000 | 0.63890968 | 0.02973291 | 4.88 | 0.61214572 | 0.64717856 | 0.60497384 | 70905 |
| 1723938600 | 0.60917677 | -0.007196 | -1.17 | 0.61292185 | 0.62698544 | 0.59626133 | 50492 |
| 1723852200 | 0.61637254 | 0.02659473 | 4.51 | 0.59000506 | 0.64451345 | 0.58280646 | 49800 |
| 1723765800 | 0.58977781 | -0.053448 | -8.31 | 0.64406209 | 0.64569452 | 0.58463391 | 32591 |
| 1723679400 | 0.64322623 | -0.01348 | -2.05 | 0.65061848 | 0.66077569 | 0.62036871 | 22703 |
| 1723593000 | 0.65670612 | 0.00628105 | 0.97 | 0.64816129 | 0.67191941 | 0.62653023 | 21399 |
| 1723506600 | 0.65042507 | 0.07563878 | 13.16 | 0.63958682 | 0.65613809 | 0.58481565 | 36054 |
| 1723420200 | 0.57478629 | -0.050285 | -8.04 | 0.65936276 | 0.66011439 | 0.56773616 | 14904 |
| 1723333800 | 0.62507173 | 0.00362631 | 0.58 | 0.61731011 | 0.63332982 | 0.61089584 | 9686 |
| 1723247400 | 0.62144542 | -0.01927 | -3.01 | 0.63958682 | 0.64485661 | 0.60326632 | 157356 |
| 1723161000 | 0.64071501 | 0.07383387 | 13.02 | 0.57287114 | 0.6513067 | 0.55953446 | 35156 |
| 1723074600 | 0.56688114 | -0.023228 | -3.94 | 0.59074665 | 0.6123975 | 0.55759025 | 19387 |
| 1722988200 | 0.59010919 | 0.06316857 | 11.99 | 0.52535023 | 0.60271138 | 0.5217969 | 35434 |
| 1722901800 | 0.52694062 | -0.065615 | -11.07 | 0.65461851 | 0.6549257 | 0.4724429 | 134435 |
| 1722815400 | 0.5925556 | -0.031372 | -5.03 | 0.65461851 | 0.6549257 | 0.56806746 | 39613 |
| 1722729000 | 0.62392755 | -0.04885 | -7.26 | 0.67010943 | 0.68906113 | 0.6077978 | 96764 |
| 1722642600 | 0.67277741 | -0.069663 | -9.38 | 0.74257306 | 0.74613991 | 0.67183045 | 77027 |
| 1722556200 | 0.74243996 | -0.038542 | -4.94 | 0.78370222 | 0.78982475 | 0.68368593 | 98717 |
| 1722469800 | 0.78098162 | -0.025737 | -3.19 | 0.80595193 | 0.83415067 | 0.77861868 | 25621 |
| 1722383400 | 0.80671891 | -0.024556 | -2.95 | 0.83596899 | 0.85196219 | 0.78953261 | 24320 |
| 1722297000 | 0.83127463 | 0.0016973 | 0.20 | 0.82104335 | 0.86939559 | 0.81734674 | 31463 |
| 1722210600 | 0.82957733 | -0.034446 | -3.99 | 0.85024347 | 0.86090197 | 0.82359375 | 27476 |
| 1722124200 | 0.86402352 | -0.00521 | -0.60 | 0.86928614 | 0.88463962 | 0.83235996 | 23034 |
| 1722037800 | 0.86923353 | 0.04939151 | 6.02 | 0.82104335 | 0.8721075 | 0.81734674 | 10882 |
| 1721951400 | 0.81984202 | -0.030102 | -3.54 | 0.84360878 | 0.85231274 | 0.78214293 | 66435 |
| 1721865000 | 0.84994429 | -0.033132 | -3.75 | 0.87271959 | 0.90969267 | 0.84347565 | 39117 |
| 1721778600 | 0.88307639 | -0.018467 | -2.05 | 0.90116758 | 0.92222748 | 0.85919141 | 47561 |
| 1721692200 | 0.90154388 | -0.083863 | -8.51 | 0.77408384 | 0.95451723 | 0.67774795 | 29342 |
| 1721605800 | 0.98540645 | -0.015987 | -1.60 | 1.00021688 | 1.01076994 | 0.92792071 | 134904 |
| 1721519400 | 1.00139338 | -0 | -0.27 | 1.00651776 | 1.02679484 | 0.98879142 | 104087 |
| 1721433000 | 1.00415342 | 0.04 | 4.25 | 0.97103363 | 1.03538582 | 0.93967163 | 173787 |
| 1721346600 | 0.96321651 | 0.01286696 | 1.35 | 0.94717467 | 0.98365234 | 0.93473537 | 221786 |
| 1721260200 | 0.95034955 | -0.015001 | -1.55 | 0.96724378 | 1.00783127 | 0.92677503 | 134294 |
| 1721173800 | 0.9653506 | 0.06794554 | 7.57 | 0.89819535 | 1.01987152 | 0.84873166 | 241883 |
| 1721087400 | 0.89740506 | 0.06877188 | 8.30 | 0.77408384 | 0.89756459 | 0.67774795 | 45626 |
| 1721001000 | 0.82863318 | 0.03733535 | 4.72 | 0.78959175 | 0.83666728 | 0.78125365 | 27122 |
| 1720914600 | 0.79129783 | -0.004066 | -0.51 | 0.7954156 | 0.80734893 | 0.767228 | 12952 |
| 1720828200 | 0.79536353 | 0.01242165 | 1.59 | 0.78110046 | 0.80274067 | 0.76491226 | 40852 |
| 1720741800 | 0.78294188 | -0.026211 | -3.24 | 0.80494385 | 0.8296386 | 0.77780482 | 26230 |
| 1720655400 | 0.80915273 | 0.00182051 | 0.23 | 0.81519019 | 0.83275817 | 0.7979419 | 50172 |
