ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fulcrom FinanceFUL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005288
0,00
(
0,00%
)
Info
Rang Rang 1533
Plateforme Cronos
Jeton
Non Mineable
Offre
US$ 0,005257
Échange
CAPI
Demande
US$ 0,005305
Heure dernière transaction
00:44:46
Volume (24h)
$ 0
Dernière taille de transaction
23 260,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005288
Capitalisation boursière diluée
US$ 105 760 000
Date de Genèse
-
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,017868
Approvisionnement en circulation 2 018 217 593 / 20 000 000 000
10.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004816Crypto.com650710/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 027,031741217808FUL/USDhttps://crypto.com/exchange/trade/FUL_USDUSD1https://crypto.com/exchange/trade/FUL_USD1002 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.005544459007.142857CX
400000.006415190167.407407CX
1200000.007041103406.746988CX
2600000.014867125880.994475CX
5200000.017868139661.808219CX
1560.01466-0.009372-63.9290586630.003120.021314202905.307263CX
2600.01466-0.009372-63.9290586630.003120.021314202905.307263CX

À propos de FUL

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

FUL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.00528800.000000
17456250000.00528800.000000
17455386000.0052886.8E-51.300.004350.0048420.00411956870
17454522000.00522-7.0E-5-1.320.0053770.0055180.005147748100
17453658000.00529-0.00226-29.930.0049190.0055440.0047872408080
17452794000.0075500.000000
17451930000.0075500.000000
17451066000.0075500.000000
17450202000.0075500.000000
17449338000.0075500.000000
17448474000.0075500.000000
17447610000.0075500.000000
17446746000.0075500.000000
17445882000.0075500.000000
17445018000.0075500.000000
17444154000.0075500.000000
17443290000.0075500.000000
17442426000.007550.00218240.650.004350.0048420.004119148670
17441562000.005368-0.0001-1.830.0057860.0060020.005368332710
17440698000.00546800.000.0054680.0054680.0054680
17439834000.005468-0.000788-12.600.0063630.0063630.005367752460
17438970000.006256-0.001294-17.140.0063260.0064150.006201538960
17438106000.0075500.000000
17437242000.0075500.000000
17436378000.0075500.000000
17435514000.0075500.000000
17434650000.0075500.000.004350.0048420.004119148670
17433786000.0075500.000000
17432922000.0075500.000000
17432058000.0075500.000000
17431194000.0075500.000000
17430330000.0075500.000000
17429466000.0075500.000000
17428602000.0075500.000000
17427738000.0075500.000000
17426874000.0075500.000000
17426010000.0075500.000000
17425146000.0075500.000000
17424282000.0075500.000000
17423418000.0075500.000000
17422554000.0075500.000.004350.0048420.004119148670
17421690000.0075500.000000
17420826000.0075500.000000
17419962000.0075500.000000
17419098000.0075500.000000
17418234000.0075500.000000
17417370000.0075500.000000
17416506000.0075500.000.004350.0048420.004119148670
17415642000.0075500.000000
17414778000.0075500.000000
17413914000.007550.00321574.160.004350.0048420.004119148670
17413050000.00433500.000000
17412186000.00433500.000000
17411322000.0043353.2E-50.740.0043350.0043350.0043353440
17410458000.004303-0.000696-13.920.0051980.0061470.004237572040
17409594000.00499900.000000
17408730000.00499900.000000
17407866000.00499900.000000
17407002000.00499900.000000
17406138000.00499900.000000
17405274000.004999-1.0E-6-0.020.0050.0050090.00489369450
17404410000.005-0.00038-7.060.0053620.005740.005379370
17403546000.0053800.000000
17402682000.0053800.000000
17401818000.0053800.000000
17400954000.0053800.000000
17400090000.005382.1E-50.390000
17399226000.005359-0.000146-2.650.0055430.0056060.00527191250
17398362000.005505-0.000159-2.810.0054620.0056630.00537251210
17397498000.00566400.000000
17396634000.00566400.000000
17395770000.00566400.000000
17394906000.00566400.000000
17394042000.005664-1.3E-5-0.230000
17393178000.005677-6.0E-6-0.110.0057280.0059710.005632152430
17392314000.005683-0.000549-8.810.0054620.0056830.005364416720
17391450000.00623200.000000
17390586000.00623200.000000
17389722000.00623200.000000
17388858000.00623200.000000
17387994000.00623200.000000
17387130000.006232-0.000353-5.360.0065120.0070410.006161230920
17386266000.006585-0.000839-11.300.0059690.0065850.00493735400
17385402000.00742400.000000
17384538000.00742400.000000
17383674000.00742400.000000
17382810000.00742400.000000
17381946000.00742400.000000
17381082000.007424-0.000208-2.730.0076410.0078690.007286245610
17380218000.007632-0.000906-10.610.0084710.0085220.007123583360
17379354000.00853800.000000
17378490000.00853800.000000