Fulcrom FinanceFUL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005288

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1533

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005257

Échange

CAPI

Demande

US$ 0,005305

Heure dernière transaction

00:44:46

Volume (24h)

$ 0

Dernière taille de transaction

23 260,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005288

Capitalisation boursière diluée

US$ 105 760 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,017868

Approvisionnement en circulation 2 018 217 593 / 20 000 000 000

10.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.005544	459007.142857	CX
4	0	0	0	0	0.006415	190167.407407	CX
12	0	0	0	0	0.007041	103406.746988	CX
26	0	0	0	0	0.014867	125880.994475	CX
52	0	0	0	0	0.017868	139661.808219	CX
156	0.01466	-0.009372	-63.929058663	0.00312	0.021314	202905.307263	CX
260	0.01466	-0.009372	-63.929058663	0.00312	0.021314	202905.307263	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0
1744415400	0.00755	0	0.00	0	0	0	0
1744329000	0.00755	0	0.00	0	0	0	0
1744242600	0.00755	0.002182	40.65	0.00435	0.004842	0.004119	148670
1744156200	0.005368	-0.0001	-1.83	0.005786	0.006002	0.005368	332710
1744069800	0.005468	0	0.00	0.005468	0.005468	0.005468	0
1743983400	0.005468	-0.000788	-12.60	0.006363	0.006363	0.005367	752460
1743897000	0.006256	-0.001294	-17.14	0.006326	0.006415	0.006201	538960
1743810600	0.00755	0	0.00	0	0	0	0
1743724200	0.00755	0	0.00	0	0	0	0
1743637800	0.00755	0	0.00	0	0	0	0
1743551400	0.00755	0	0.00	0	0	0	0
1743465000	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1743378600	0.00755	0	0.00	0	0	0	0
1743292200	0.00755	0	0.00	0	0	0	0
1743205800	0.00755	0	0.00	0	0	0	0
1743119400	0.00755	0	0.00	0	0	0	0
1743033000	0.00755	0	0.00	0	0	0	0
1742946600	0.00755	0	0.00	0	0	0	0
1742860200	0.00755	0	0.00	0	0	0	0
1742773800	0.00755	0	0.00	0	0	0	0
1742687400	0.00755	0	0.00	0	0	0	0
1742601000	0.00755	0	0.00	0	0	0	0
1742514600	0.00755	0	0.00	0	0	0	0
1742428200	0.00755	0	0.00	0	0	0	0
1742341800	0.00755	0	0.00	0	0	0	0
1742255400	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1742169000	0.00755	0	0.00	0	0	0	0
1742082600	0.00755	0	0.00	0	0	0	0
1741996200	0.00755	0	0.00	0	0	0	0
1741909800	0.00755	0	0.00	0	0	0	0
1741823400	0.00755	0	0.00	0	0	0	0
1741737000	0.00755	0	0.00	0	0	0	0
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0