ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FurucomboCOMBO
US$ 0,003491
-0,003129
(
-47,27%
)
Info
Rang Rang 857
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003491
Échange
GATE
Demande
US$ 0,004189
Heure dernière transaction
02:00:28
Volume (24h)
$ 125
Dernière taille de transaction
1 673,31
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003533
Capitalisation boursière diluée
US$ 349 059
Date de Genèse
29/12/2020
Plage de jours 0,00348-0,006607
Plage de 52 semaines 0,003312-0,078593
Approvisionnement en circulation 36 835 577 / 100 000 000
36.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-6Gate.io6307.852/cdn/crypto/logos/exchanges/GATE.pngETH 0,0109941726024812FURUCOMBO/ETHhttps://gate.io/trade/FURUCOMBO_ETHETH1https://gate.io/trade/FURUCOMBO_ETH67.8775145837 heures il y a
0.003967Gate.io2329.42/cdn/crypto/logos/exchanges/GATE.png$ 9,241726049322FURUCOMBO/USDThttps://gate.io/trade/FURUCOMBO_USDTUSDT2https://gate.io/trade/FURUCOMBO_USDT25.066415638815 minutes il y a
0.3948Gate.io655.72/cdn/crypto/logos/exchanges/GATE.png$ 260,881726049868COMBO/USDThttps://gate.io/trade/COMBO_USDTUSDT3https://gate.io/trade/COMBO_USDT7.056069778176 minutes il y a
2.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923COMBO/ETHhttps://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278ETH4https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278010 heures il y a
0.7435LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726012935COMBO/USDThttps://www.lbank.info/exchange/combo/usdtUSDT5https://www.lbank.info/exchange/combo/usdt010 heures il y a
3.06E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921COMBO/ETHhttps://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278ETH6https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278010 heures il y a
4.88E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726012936COMBO/ETHhttps://gate.io/trade/COMBO_ETHETH7https://gate.io/trade/COMBO_ETH010 heures il y a
0.0221LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933COMBO/USDThttps://exchange.latoken.com/exchange/COMBO-USDTUSDT8https://exchange.latoken.com/exchange/COMBO-USDT010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMBO/USDThttps://poloniex.com/exchange#USDT_COMBOUSDT9https://poloniex.com/exchange#USDT_COMBO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00483914-0.00134855-27.86755497880.003311580.006664234229.8396CX
40.00747972-0.00398913-53.33261138120.003311580.007667665402.11412CX
120.00974472-0.00625413-64.17967884150.003311580.014460726912.5469681CX
260.0170489-0.01355831-79.52601047570.003311580.0278142571894.8595824CX
520.02414477-0.02065418-85.54308034410.003311580.07859336246059.254548CX
1560.3783215-0.37483091-99.07734823420.003311581049.03040389166430.798179CX
2603.3558684-3.35237781-99.89598549220.003311581049.03040389148780.447556CX

À propos de COMBO

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260122000.004776985.2E-51.100.004713140.004795640.004644240
17259258000.00472480.000352118.050.005022640.006468140.003908564905
17258394000.004372690.000287477.040.004084470.004423230.00403862734
17257530000.004085220.0005292614.880.003565630.004156470.003556171793
17256666000.00355596-0.000471-11.700.00656570.006664230.003311581588
17255802000.00402651-0.00013-3.130.004164030.004191860.003994520
17254938000.00415626-0.00074-15.110.004839140.004976060.0039031612126
17254074000.00489588-0.000432-8.110.005326670.005355370.004874041859
17253210000.005327420.001438436.990.005022640.005378660.003908562052
17252346000.00388902-0.001134-22.580.005022640.005030380.003850442882
17251482000.00502316-3.1E-5-0.610.005050340.00506360.004513697429
17250618000.005053940.000251925.250.004798860.005053940.004285786386
17249754000.00480202-1.0E-5-0.210.004802830.004931860.004765315204
17248890000.004812280.000131162.800.004671470.005091420.004598765702
17248026000.00468112-0.000148-3.060.004835050.004913740.004103083269
17247162000.004829590.000436769.940.004391630.004916970.004346049723
17246298000.004392830.0008034822.390.003601530.004711440.003579263544
17245434000.00358935-0.001387-27.870.004981320.005013480.003557466871
17244570000.004976440.0005162211.570.004458140.005032260.0040870338816
17243706000.00446022-0.000798-15.180.005063650.00722970.004400562668
17242842000.005257980.0006148713.240.00464050.005551110.004327692278
17241978000.00464311-0.0001-2.110.004744110.004849680.004602241064
17241114000.004743-0.000513-9.760.005063650.007130750.004684844850
17240250000.005256082.9E-50.550.005225240.005360920.005198080
17239386000.005227260.000296376.010.004928230.005234020.004919082635
17238522000.00493089-0.000219-4.250.005141540.005253140.004100864409
17237658000.005149969.0E-51.780.005063650.005346940.004942811123
17236794000.005060380.000206794.260.007479720.007667660.005032511130
17235930000.00485359-7.7E-5-1.560.004901830.004921610.004704530
17235066000.004930630.0005817513.380.005907110.0074760.00464854097
17234202000.00434888-0.000864-16.570.005219360.005333860.004322877453
17233338000.005213260.0005441411.650.004668480.00528270.004649991875
17232474000.00466912-0.001232-20.880.005907110.005924380.0046066680739
17231610000.005900770.0019110347.900.003973390.00598380.003947944853
17230746000.00398974-0.000182-4.360.004184490.004331560.003935433798
17229882000.00417202-0.000702-14.400.004845080.005099220.004161054843
17229018000.00487382-0.000262-5.100.004354780.006555750.0037898214047
17228154000.005135730.0007749317.770.004354780.005261510.00397651058
17227290000.0043608-0.00101-18.800.008270660.008303240.004290846360
17226426000.00537107-0.000394-6.830.005760030.005785360.005341060
17225562000.00576491-0.000371-6.050.006149860.006562540.005614482253
17224698000.006136030.0005664310.170.005568040.006695020.0055469422146
17223834000.0055696-0.000398-6.670.005970580.006038060.005503053424
17222970000.005967237.6E-51.290.007006750.00727940.005684112052
17222106000.00589172-0.000946-13.840.006818630.006891880.005865513628
17221242000.00683730.0012657822.720.00555860.006981680.0055154911656
17220378000.00557152-0.001412-20.220.006982090.007202380.005530675628
17219514000.00698401-2.0E-5-0.290.007006750.00727940.0056841110905
17218650000.007003680.000390455.900.006618190.007640710.006513355451
17217786000.00661323-0.000619-8.560.007228360.008850770.006466022154
17216922000.00723231-0.001573-17.860.008441010.009704660.007191873013
17216058000.008805770.000351494.160.008441010.00886240.007202134134
17215194000.00845428-0.000664-7.280.00911570.009477350.008435594939
17214330000.009117910.000541216.310.008544020.009120410.0074463815325
17213466000.0085767-0.00126-12.810.009832740.009908190.008124454133
17212602000.00983717-0.000169-1.690.010005290.010198190.00979562558
17211738000.010006620.000346693.590.009662670.010130740.008711434078
17210874000.00965993-0.000115-1.180.008805130.011237970.008766192052
17210010000.00977499-7.7E-5-0.780.008805130.011237970.0087661915817
17209146000.009851830.000143661.480.009708360.009925890.009655470
17208282000.00970817-0.000521-5.090.01022260.010287320.008877853148
17207418000.010228740.000921669.900.009290880.010604150.00917025662
17206554000.009307080.0013244116.590.007963090.00976310.007875112360
17205690000.00798267-0.001364-14.590.009347890.009630360.00791169662
17204826000.00934690.000284673.140.009139830.00951380.007905622728
17203962000.00906223-0.000137-1.490.008481740.009327860.008189141173
17203098000.00919890.000252662.820.008940480.009239940.008875140
17202234000.00894624-0.000272-2.950.009139830.009321150.0079056211709
17201370000.00921831-7.0E-6-0.080.009233810.009526440.0084590723217
17200506000.00922555-0.000682-6.880.009911910.009934290.009171262871
17199642000.00990796-0.004531-31.380.014432920.014460720.009875815007
17198778000.014439010.0051636855.670.008725930.014447160.0080606424317
17197914000.00927533-0.001852-16.640.011134060.011165910.00909927731
17197050000.011127030.0020153222.120.00911160.011162150.009110472317
17196186000.00911171-0.000185-1.990.009312130.011141880.009079692381
17195322000.00929647-0.00013-1.380.009431990.011098590.009290671248
17194458000.0094269-0.001094-10.400.008725930.01054390.008060644370
17193594000.01052140.0018032720.680.008725930.010529150.0080606411343
17192730000.008718130.000170211.990.00854630.009109340.0079346414899
17191866000.00854792-0.001236-12.630.009783420.010640220.008540874752
17191002000.009783480.0009900611.260.008798970.009813130.008692052135
17190138000.00879342-0.001043-10.600.009829930.010223510.00867461332
17189274000.009836090.001311115.380.008526020.010253790.008483087411
17188410000.00852499-0.001215-12.470.009744720.010037270.008427913946
17187546000.009739660.0009798911.190.00878370.010316070.008450826116
17186682000.00875977-0.001375-13.570.010304160.010317270.008754853878
17185818000.01013521-0.000203-1.960.010331190.010584420.010120511311
17184954000.010338260.0016394618.850.008699250.010769460.008681352664
17184090000.0086988-0.001022-10.510.0097310.009873610.008409722343
17183226000.00972048-0.000248-2.490.009958030.009965810.009148991144
17182362000.00996830.0012211313.960.00875010.010090240.00866262511
17181498000.00874717-0.001519-14.800.010270420.010276720.0084170610072