Futureswap TokenFST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00632

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1993

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00622

Échange

GATE

Demande

US$ 0,006445

Heure dernière transaction

01:04:37

Volume (24h)

$ 0

Dernière taille de transaction

3 943,33

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004639

Capitalisation boursière diluée

US$ 632 019

Date de Genèse

09/12/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,002289-0,025636

Approvisionnement en circulation 34 734 058 / 100 000 000

34.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00196	Gate.io	3618894.55	/cdn/crypto/logos/exchanges/GATE.png	$ 7 093,32	1752122122	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	22 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	2	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	3	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.001647	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	4	https://exchange.latoken.com/exchange/FST-USDT	0	5 heures il y a
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	FST/ETH	https://gate.io/trade/FST_ETH	ETH	5	https://gate.io/trade/FST_ETH	0	5 heures il y a
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752105735	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	6	https://www.lbank.info/exchange/fst/usdt	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00699932	-0.00067913	-9.70279970054	0.00538029	0.00704498	0	CX
12	0.00399972	0.00232047	58.0158111068	0.003958	0.0072804	436.8102381	CX
26	0.00843952	-0.00211933	-25.1119731928	0.00353947	0.00891964	770.33054144	CX
52	0.0204284	-0.01410821	-69.0617473713	0.00228895	0.02563602	4170.81307619	CX
156	0	0	0	0	0.07509281	146848.26701	CX
260	0	0	0	0	0.07509281	81293.2178554	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752105000	0.00632019	0	0.00	0	0	0	0
1752018600	0.00632019	0	0.00	0	0	0	0
1751932200	0.00632019	0	0.00	0	0	0	0
1751845800	0.00632019	0	0.00	0	0	0	0
1751759400	0.00632019	0	0.00	0	0	0	0
1751673000	0.00632019	0	0.00	0	0	0	0
1751586600	0.00632019	0	0.00	0	0	0	0
1751500200	0.00632019	0	0.00	0	0	0	0
1751413800	0.00632019	0	0.00	0	0	0	0
1751327400	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1751241000	0.00632019	0	0.00	0	0	0	0
1751154600	0.00632019	0	0.00	0	0	0	0
1751068200	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1750981800	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1750895400	0.00632019	0.00013007	2.10	0.00652962	0.00652962	0.00632019	0
1750809000	0.00619012	5.3E-5	0.86	0.00610941	0.0062749	0.00603253	0
1750722600	0.00613727	0.00050484	8.96	0.00562887	0.00615581	0.00555957	0
1750636200	0.00563243	8.0E-6	0.14	0.00584925	0.00585171	0.00538029	0
1750549800	0.00562439	-0.000464	-7.62	0.00607754	0.00619093	0.00562439	0
1750463400	0.00608854	-0.000297	-4.65	0.00639457	0.00649185	0.00600159	0
1750377000	0.00638561	7.0E-6	0.11	0.00638354	0.00643859	0.00629375	0
1750290600	0.00637896	1.2E-5	0.19	0.00636196	0.0064347	0.00624725	0
1750204200	0.00636689	-0.000128	-1.97	0.00641516	0.00661468	0.00621755	0
1750117800	0.00649504	4.8E-5	0.74	0.00644315	0.00677916	0.00637084	0
1750031400	0.00644676	2.1E-5	0.33	0.00640775	0.00646533	0.00630685	0
1749945000	0.00642546	-0.000101	-1.55	0.00652962	0.00652962	0.00630541	0
1749858600	0.00652676	-0.000185	-2.76	0.00670907	0.00670907	0.0062326	0
1749772200	0.00671158	-0.000307	-4.37	0.00699932	0.00704498	0.00663464	0
1749685800	0.00701837	-8.5E-5	-1.20	0.00712136	0.0072804	0.00696051	0
1749599400	0.00710317	0.00028897	4.24	0.00461345	0.0071435	0.00460702	7338
1749513000	0.0068142	0.00046707	7.36	0.00461345	0.00681647	0.00460702	7338
1749426600	0.00634713	-4.7E-5	-0.74	0.00638574	0.0064416	0.00631159	0
1749340200	0.00639391	0.00010942	1.74	0.00626359	0.00643323	0.00622488	0
1749253800	0.00628449	0.00017191	2.81	0.0060869	0.00640547	0.00603301	0
1749167400	0.00611258	-0.000491	-7.44	0.00661283	0.00668226	0.00606934	0
1749081000	0.00660383	4.0E-5	0.61	0.00657739	0.00676931	0.0065445	0
1748994600	0.00656378	-4.5E-5	-0.68	0.00659264	0.00670993	0.00654968	0
1748908200	0.00660866	0.00019089	2.97	0.00642361	0.0066145	0.00626804	0
1748821800	0.00641777	1.3E-5	0.20	0.00639892	0.00644598	0.00627257	0
1748735400	0.00640464	1.9E-5	0.30	0.00639933	0.00645451	0.00628811	0
1748649000	0.00638526	-0.000249	-3.75	0.00666404	0.00669782	0.00635804	0
1748562600	0.00663414	-0.000128	-1.89	0.0067805	0.0070528	0.00663414	0
1748476200	0.00676246	2.3E-5	0.34	0.00672344	0.00680552	0.00660459	0
1748389800	0.00673916	0.00025116	3.87	0.00649053	0.00686277	0.00638134	0
1748303400	0.006488	4.2E-5	0.65	0.0064563	0.00656709	0.00640803	0
1748217000	0.00644633	4.5E-5	0.70	0.00641114	0.00645451	0.0062516	0
1748130600	0.00640102	4.8E-5	0.76	0.00639212	0.00651664	0.00636553	0
1748044200	0.00635305	-0.000392	-5.81	0.00674664	0.00690335	0.00634807	0
1747957800	0.00674465	0.00026009	4.01	0.00646824	0.0068084	0.00645491	0
1747871400	0.00648456	9.1E-5	1.42	0.00638678	0.00661167	0.00623338	0
1747785000	0.00639315	-1.2E-5	-0.19	0.0063989	0.00654647	0.00619073	0
1747698600	0.00640535	0.00018153	2.92	0.00632097	0.00641155	0.00595749	0
1747612200	0.00622382	-3.9E-5	-0.62	0.00627748	0.00654336	0.00594271	0
1747525800	0.00626326	-0.000178	-2.76	0.00640684	0.00641053	0.00620221	0
1747439400	0.00644077	-7.0E-6	-0.11	0.00644654	0.00669002	0.00641564	0
1747353000	0.00644762	-0.000144	-2.18	0.00661567	0.00668711	0.00627574	0
1747266600	0.00659161	-0.000186	-2.74	0.00678158	0.00688683	0.00645668	0
1747180200	0.00677751	0.00046916	7.44	0.00631824	0.00691798	0.00612568	0
1747093800	0.00630835	-3.4E-5	-0.54	0.00635434	0.0066332	0.00613272	0
1747007400	0.0063424	-0.000206	-3.15	0.00461345	0.00638066	0.00460702	7338
1746921000	0.00654839	0.00062635	10.58	0.00461345	0.00655609	0.00460702	7338
1746834600	0.00592204	0.00036229	6.52	0.00556078	0.00627113	0.00553242	0
1746748200	0.00555975	0.00097608	21.29	0.00458352	0.00560764	0.0045774	0
1746661800	0.00458367	-1.2E-5	-0.26	0.00460796	0.00467624	0.00452882	0
1746575400	0.00459597	-1.4E-5	-0.30	0.00460424	0.00460424	0.00444052	0
1746489000	0.00460971	4.1E-5	0.90	0.00458132	0.00463108	0.00451407	0
1746402600	0.00456864	-7.1E-5	-1.53	0.00465193	0.0046748	0.00456773	0
1746316200	0.00464012	-1.9E-5	-0.41	0.00466314	0.00467349	0.00458835	0
1746229800	0.00465902	8.0E-6	0.17	0.00465267	0.00472707	0.00459096	0
1746143400	0.00465077	0.00011249	2.48	0.00454762	0.00473064	0.00453823	0
1746057000	0.00453828	1.0E-6	0.02	0.00454911	0.0045944	0.0044089	0
1745970600	0.00453687	-1.6E-5	-0.35	0.00455291	0.00465859	0.00451005	0
1745884200	0.00455245	1.4E-5	0.31	0.00453069	0.00461143	0.00443354	0
1745797800	0.00453876	-6.8E-5	-1.48	0.00462337	0.00467526	0.00452085	0
1745711400	0.00460644	8.2E-5	1.81	0.00453747	0.00464915	0.00450921	0
1745625000	0.00452447	4.6E-5	1.03	0.00447875	0.00462046	0.00440493	0
1745538600	0.00447847	-0.000365	-7.54	0.00461345	0.00486921	0.00442039	7338
1745452200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1745365800	0.0048431	0.00085985	21.59	0.00461345	0.00486921	0.00460702	0
1745279400	0.00398325	-2.7E-5	-0.67	0.00402912	0.00418904	0.00396709	0
1745193000	0.00401073	-7.7E-5	-1.88	0.00407992	0.00409515	0.00396413	0
1745106600	0.00408779	6.4E-5	1.59	0.00401999	0.00410259	0.00401199	0
1745020200	0.00402335	2.0E-5	0.50	0.00400719	0.004048	0.0039828	0
1744933800	0.00400372	9.0E-6	0.23	0.00399972	0.00408574	0.003958	0
1744847400	0.00399481	-2.2E-5	-0.55	0.00400633	0.00407426	0.0039005	0
1744761000	0.00401713	-7.8E-5	-1.90	0.00410689	0.00419838	0.00401513	0
1744674600	0.00409518	6.7E-5	1.66	0.00403906	0.00427051	0.00403906	0
1744588200	0.00402816	-0.000138	-3.31	0.00416081	0.00416728	0.00396706	0
1744501800	0.00416569	0.00019891	5.01	0.00396521	0.00421548	0.00391302	0
1744415400	0.00396678	0.00010297	2.66	0.00385243	0.00401741	0.00381018	0
1744329000	0.00386381	-0.000344	-8.18	0.00422408	0.00422408	0.00374138	0