Futureswap TokenFST

US$ 0,016393

0,000117

(

0,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 845

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015197

Échange

GATE

Demande

US$ 0,016393

Heure dernière transaction

09:46:13

Volume (24h)

$ 688

Dernière taille de transaction

317,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016793

Capitalisation boursière diluée

US$ 1 639 277

Date de Genèse

09/12/2020

Plage de jours 0,016293-0,016444

Plage de 52 semaines 0,00797-0,075093

Approvisionnement en circulation 34 426 797 / 100 000 000

34.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00798	Gate.io	9548.84	/cdn/crypto/logos/exchanges/GATE.png	$ 75,22	1728355862	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	22 minutes il y a
3.73E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728355863	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	22 minutes il y a
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728345736	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	3 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.008152	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728345730	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01772588	-0.00133311	-7.52069854924	0.0079695	0.0194772	5302.909	CX
4	0.01527057	0.0011222	7.34877610986	0.0079695	0.02412565	3281.74714307	CX
12	0.02305786	-0.00666509	-28.905934896	0.0079695	0.02563602	5494.69456034	CX
26	0.03513396	-0.01874119	-53.3420940879	0.0079695	0.04768017	71176.7371177	CX
52	0.0175941	-0.00120133	-6.82802757743	0.0079695	0.07509281	241656.565743	CX
156	0	0	0	0	0.07509281	210619.671191	CX
260	0	0	0	0	0.07509281	80379.7060233	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.01631206	0.00721217	79.26	0.01933236	0.0194772	0.01618068	2445
1728258600	0.00909989	9.1E-5	1.01	0.00899094	0.00915453	0.00898124	0
1728172200	0.0090088	0.00094434	11.71	0.00808269	0.00905084	0.0080004	3932
1728085800	0.00806446	-0.002183	-21.30	0.01025415	0.01036023	0.0079695	6543
1727999400	0.01024713	0.00077884	8.23	0.01933236	0.0194772	0.00914376	3833
1727913000	0.00946829	-0.00681	-41.84	0.01626992	0.01645963	0.00944776	13129
1727826600	0.01627782	-0.00139	-7.87	0.01772588	0.01782858	0.01480649	7235
1727740200	0.01766813	0.00256932	17.02	0.01512976	0.01776592	0.01485494	2619
1727653800	0.01509881	-0.008956	-37.23	0.0162972	0.01790859	0.01504432	8259
1727567400	0.02405454	0.00695163	40.65	0.01711286	0.02412565	0.01684816	6481
1727481000	0.01710291	0.00043169	2.59	0.01666817	0.01729254	0.01658861	0
1727394600	0.01667122	-0.00115	-6.45	0.01787159	0.01790134	0.01392201	6469
1727308200	0.01782093	0.00066854	3.90	0.01712597	0.01784702	0.01446375	9129
1727221800	0.01715239	-0.002211	-11.42	0.01935812	0.01946791	0.01676828	303
1727135400	0.01936323	0.0041799	27.53	0.01933236	0.01974094	0.018594	12644
1727049000	0.01518333	-0.002993	-16.47	0.01815406	0.0181939	0.01486675	303
1726962600	0.01817648	0.0004495	2.54	0.01776272	0.01819168	0.01757076	0
1726876200	0.01772698	0.00060587	3.54	0.01710932	0.01784461	0.01693602	0
1726789800	0.01712111	0.0009908	6.14	0.01631759	0.01727379	0.01627998	284
1726703400	0.01613031	0.00011659	0.73	0.01602886	0.016166	0.01561519	0
1726617000	0.01601372	-0.002189	-12.03	0.01815542	0.01837208	0.01578623	184
1726530600	0.01820296	0.00125853	7.43	0.01696724	0.01820296	0.01565304	665
1726444200	0.01694443	-0.000725	-4.10	0.01767433	0.0177573	0.01688032	0
1726357800	0.01766965	-0.000186	-1.04	0.01785028	0.01785028	0.01749231	0
1726271400	0.01785547	0.00253915	16.58	0.01529902	0.01860614	0.01514965	7421
1726185000	0.01531632	0.00013116	0.86	0.01516391	0.01546523	0.01501902	0
1726098600	0.01518516	-0.000292	-1.89	0.0154548	0.0154559	0.01478366	0
1726012200	0.01547741	0.00016906	1.10	0.01527057	0.01553787	0.01504733	0
1725925800	0.01530835	0.0004642	3.13	0.01933236	0.01946455	0.01474076	12644
1725839400	0.01484415	0.00020543	1.40	0.01463601	0.01501572	0.01447173	0
1725753000	0.01463872	0.00239286	19.54	0.01227914	0.01489401	0.01227043	918
1725666600	0.01224586	-0.003789	-23.63	0.01604686	0.01628767	0.01203224	7384
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	0.00132552	8.71	0.01504972	0.01670578	0.01438947	234
1725407400	0.01522618	0.00147635	10.74	0.01374788	0.01586211	0.01370891	174
1725321000	0.01374983	-0.000299	-2.13	0.01933236	0.01946455	0.01319444	12644
1725234600	0.01404909	-0.000468	-3.22	0.01451542	0.01453779	0.01390974	645
1725148200	0.01451693	-8.9E-5	-0.61	0.01459548	0.0146338	0.01440988	0
1725061800	0.01460588	-2.0E-6	-0.01	0.01459866	0.01467426	0.01410984	0
1724975400	0.01460825	-3.1E-5	-0.21	0.01461074	0.01500326	0.01449658	0
1724889000	0.01463946	0.00039899	2.80	0.01421111	0.01476396	0.01398991	0
1724802600	0.01424047	-0.005373	-27.39	0.01963568	0.01973663	0.01420325	246
1724716200	0.01961353	-0.000456	-2.27	0.02006426	0.02019782	0.01950329	0
1724629800	0.02006975	-0.000113	-0.56	0.02025169	0.02040747	0.02000454	0
1724543400	0.0201832	-2.7E-5	-0.13	0.02022969	0.02059373	0.02000388	0
1724457000	0.02020988	0.00103093	5.38	0.01917003	0.02043656	0.01916974	0
1724370600	0.01917895	0.00025023	1.32	0.01933236	0.01946455	0.018594	12644
1724284200	0.01892872	0.00231668	13.95	0.0166027	0.01902312	0.0163943	500
1724197800	0.01661204	-0.00265	-13.76	0.01926638	0.01969511	0.01656876	439
1724111400	0.01926185	0.00312569	19.37	0.01933236	0.01946455	0.018594	12644
1724025000	0.01613616	-0.003022	-15.77	0.0191505	0.01964777	0.01611719	177
1723938600	0.0191579	0.00016097	0.85	0.01898668	0.01925011	0.01680737	413
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488	0
1723765800	0.01884885	0.00230939	13.96	0.01655014	0.01943643	0.01615519	424
1723679400	0.01653946	-0.003172	-16.09	0.0197389	0.02026256	0.01646239	734
1723593000	0.01971097	-0.000313	-1.56	0.01990688	0.01998722	0.01910563	0
1723506600	0.02002384	0.00129804	6.93	0.01933236	0.0200957	0.01852017	12644
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138	0
1723333800	0.01908053	0.00040402	2.16	0.01867392	0.01915929	0.01859997	203
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667	0
1723161000	0.01931162	0.00328223	20.48	0.01596369	0.01958335	0.01586144	164
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117	0
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594	0
1722901800	0.01664409	-0.00052	-3.03	0.01897611	0.02215265	0.01664409	13064
1722815400	0.01716417	-0.000337	-1.93	0.0174772	0.01763113	0.01595902	578
1722729000	0.01750134	-0.000193	-1.09	0.01770579	0.02168086	0.01722057	1408
1722642600	0.0176947	-0.001297	-6.83	0.01897611	0.01905955	0.01759585	0
1722556200	0.01899218	-0.000159	-0.83	0.01919404	0.0192046	0.01826066	0
1722469800	0.01915087	-0.002046	-9.65	0.02119132	0.02165838	0.01906773	185
1722383400	0.02119727	-0.000252	-1.17	0.02146092	0.02177562	0.02094397	0
1722297000	0.02144889	0.00112245	5.52	0.01965227	0.02302637	0.01832638	19018
1722210600	0.02032644	0.00010755	0.53	0.02016368	0.02038028	0.01988615	0
1722124200	0.02021889	-0.001018	-4.79	0.0211881	0.02154347	0.01991224	194
1722037800	0.02123735	0.00098373	4.86	0.02024807	0.0226875	0.02024374	18558
1721951400	0.02025362	0.00060994	3.11	0.01965227	0.02033325	0.01822772	401
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876	0
1721778600	0.02050102	-0.004674	-18.57	0.0251616	0.02543806	0.02004467	310
1721692200	0.02517534	0.00108274	4.49	0.02112343	0.02563602	0.02108531	12644
1721605800	0.0240926	-2.0E-6	-0.01	0.02405689	0.02424752	0.02345839	71
1721519400	0.02409472	0.00333394	16.06	0.02075575	0.02421093	0.02061971	11198
1721433000	0.02076078	0.00100007	5.06	0.01968543	0.02096112	0.01952478	45390
1721346600	0.01976071	-0.001372	-6.49	0.02112343	0.02173952	0.01949869	582
1721260200	0.02113296	-0.000364	-1.69	0.02149412	0.02190854	0.02104369	0
1721173800	0.02149698	-0.001554	-6.74	0.02305786	0.0231229	0.02129569	170169
1721087400	0.02305131	0.001416	6.54	0.02132941	0.02462746	0.02098189	73900
1721001000	0.02163531	0.00031087	1.46	0.02132941	0.02169234	0.02098189	58389
1720914600	0.02132444	2.9E-5	0.14	0.02129576	0.02148474	0.02089943	437
1720828200	0.02129535	0.00046591	2.24	0.02081694	0.02129535	0.02047852	4765
1720741800	0.02082944	-1.8E-5	-0.09	0.02081157	0.02159391	0.02054136	0
1720655400	0.02084785	0.00036922	1.80	0.0204284	0.02178353	0.02020269	5716
1720569000	0.02047863	0.00036772	1.83	0.02011305	0.02072082	0.02003708	0
1720482600	0.02011091	-0.003071	-13.25	0.02505111	0.02505346	0.01940363	16551
1720396200	0.02318176	0.00092043	4.13	0.02241384	0.02402242	0.02134405	607
1720309800	0.02226133	0.00085	3.97	0.02139754	0.02236065	0.01735725	646