Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01098 | Kucoin | 289764.0364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 246,96 | 1728537844 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 1 | https://trade.kucoin.com/GMEE-USDT | 91.3535394636 | 8 minutes il y a |
| 0.01093 | Gate.io | 21859.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 240,14 | 1728537981 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 2 | https://gate.io/trade/GMEE_USDT | 6.89175865234 | 5 minutes il y a |
| 0.011134 | HTX | 4526.675 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,40 | 1728538264 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmee_usdt | 1.42711907381 | Récemment |
| 4.67E-6 | Gate.io | 1039.059 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004852 | 1728533982 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 4 | https://gate.io/trade/GMEE_ETH | 0.327582810278 | 1 heure il y a |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728518521 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 6 | https://poloniex.com/exchange#USDT_GMEE | 0 | - | |||
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 5 heures il y a |
| 6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728518521 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 8 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02556512 | -0.01439074 | -56.2905239639 | 0.0109017 | 0.14311773 | 12579.698 | CX |
| 4 | 0.01390025 | -0.00272587 | -19.6102228377 | 0.0109017 | 0.14311773 | 9647.06307143 | CX |
| 12 | 0.02556512 | -0.01439074 | -56.2905239639 | 0.0109017 | 0.20064487 | 3546252.98186 | CX |
| 26 | 0.02748272 | -0.01630834 | -59.3403418584 | 0.0109017 | 0.2193441 | 1765062.98278 | CX |
| 52 | 0.00340054 | 0.00777384 | 228.606044922 | 0.0021955 | 1.22788072 | 1384068.83629 | CX |
| 156 | 0.26826867 | -0.25709429 | -95.8346310063 | 0.0021955 | 1.48891555 | 848601.92881 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48891555 | 782394.105205 | CX |
À propos de GMEEE
GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
GMEEE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.01106 | -0.00095 | -7.91 | 0.01199338 | 0.012017 | 0.01099014 | 1074 |
| 1728431400 | 0.01200972 | 0.00028543 | 2.43 | 0.01173274 | 0.01227769 | 0.01171062 | 1023 |
| 1728345000 | 0.01172429 | -0.00023 | -1.92 | 0.02556512 | 0.14311773 | 0.01162986 | 36852 |
| 1728258600 | 0.01195428 | 0.00036118 | 3.12 | 0.01157011 | 0.01196584 | 0.01155763 | 1422 |
| 1728172200 | 0.0115931 | -6.9E-5 | -0.59 | 0.01168845 | 0.01171835 | 0.01144967 | 1053 |
| 1728085800 | 0.01166208 | 0.00040434 | 3.59 | 0.01126545 | 0.01172013 | 0.0109017 | 9687 |
| 1727999400 | 0.01125774 | -0.001611 | -12.52 | 0.02556512 | 0.02579548 | 0.01111552 | 36943 |
| 1727913000 | 0.01286837 | 0.00019422 | 1.53 | 0.01266799 | 0.01370766 | 0.0126225 | 2087 |
| 1727826600 | 0.01267415 | -0.002062 | -13.99 | 0.01478458 | 0.0150888 | 0.01254674 | 808 |
| 1727740200 | 0.01473641 | -0.001636 | -9.99 | 0.01640609 | 0.01641361 | 0.01398268 | 2447 |
| 1727653800 | 0.01637252 | 0.00144212 | 9.66 | 0.01493241 | 0.01647969 | 0.01471077 | 163 |
| 1727567400 | 0.0149304 | 0.00101069 | 7.26 | 0.01392782 | 0.01505505 | 0.01377766 | 481 |
| 1727481000 | 0.01391971 | 0.00087725 | 6.73 | 0.01304008 | 0.01407405 | 0.01297784 | 231 |
| 1727394600 | 0.01304246 | 0.00044935 | 3.57 | 0.01262891 | 0.01329835 | 0.01251561 | 2813 |
| 1727308200 | 0.01259311 | 0.00032623 | 2.66 | 0.01224798 | 0.01299701 | 0.0121675 | 1447 |
| 1727221800 | 0.01226688 | -0.00013 | -1.05 | 0.01239343 | 0.01239516 | 0.01110362 | 20560 |
| 1727135400 | 0.01239671 | -0.000773 | -5.87 | 0.02556512 | 0.02579548 | 0.01235471 | 42644 |
| 1727049000 | 0.01316922 | -0.00121 | -8.42 | 0.01436107 | 0.01439258 | 0.01271765 | 5016 |
| 1726962600 | 0.0143788 | 0.00145395 | 11.25 | 0.01295091 | 0.01439082 | 0.01268436 | 3930 |
| 1726876200 | 0.01292485 | -0.000792 | -5.77 | 0.01370717 | 0.01424104 | 0.01275826 | 7377 |
| 1726789800 | 0.01371663 | 0.00036498 | 2.73 | 0.01350667 | 0.01435043 | 0.01340355 | 6911 |
| 1726703400 | 0.01335165 | -0.000371 | -2.70 | 0.01373568 | 0.01395283 | 0.01305449 | 9355 |
| 1726617000 | 0.0137227 | -0.000361 | -2.56 | 0.01404693 | 0.01422585 | 0.01364524 | 40913 |
| 1726530600 | 0.01408371 | -3.3E-5 | -0.23 | 0.01413549 | 0.01428262 | 0.01374056 | 4761 |
| 1726444200 | 0.01411649 | -0.00029 | -2.01 | 0.01441026 | 0.01469005 | 0.01406308 | 3968 |
| 1726357800 | 0.01440645 | 0.00019046 | 1.34 | 0.01421185 | 0.01446615 | 0.01406123 | 3632 |
| 1726271400 | 0.01421599 | 0.00036512 | 2.64 | 0.01383522 | 0.01450113 | 0.01382356 | 12463 |
| 1726185000 | 0.01385087 | -9.2E-5 | -0.66 | 0.01390025 | 0.01412181 | 0.01373244 | 10041 |
| 1726098600 | 0.01394317 | -6.0E-6 | -0.04 | 0.0139284 | 0.01421406 | 0.01373218 | 3389 |
| 1726012200 | 0.01394878 | -0.000604 | -4.15 | 0.01451647 | 0.01459488 | 0.01382047 | 731 |
| 1725925800 | 0.01455238 | 0.00104305 | 7.72 | 0.02556512 | 0.13133156 | 0.01390244 | 39166 |
| 1725839400 | 0.01350933 | 0.00018696 | 1.40 | 0.01331991 | 0.01366547 | 0.0131704 | 0 |
| 1725753000 | 0.01332237 | 0.00087649 | 7.04 | 0.01247971 | 0.01363953 | 0.01244661 | 4078 |
| 1725666600 | 0.01244588 | -0.000368 | -2.87 | 0.01282326 | 0.01329765 | 0.01207735 | 373 |
| 1725580200 | 0.0128138 | -0.000462 | -3.48 | 0.0133004 | 0.01362172 | 0.01271198 | 1147 |
| 1725493800 | 0.01327558 | 0.00017911 | 1.37 | 0.01294469 | 0.01339917 | 0.01237679 | 185 |
| 1725407400 | 0.01309647 | -0.000374 | -2.78 | 0.01346886 | 0.01359245 | 0.01303805 | 392 |
| 1725321000 | 0.01347077 | 0.00046685 | 3.59 | 0.02556512 | 0.02579548 | 0.01220943 | 47317 |
| 1725234600 | 0.01300392 | -0.00081 | -5.86 | 0.01381226 | 0.01383354 | 0.012899 | 5547 |
| 1725148200 | 0.01381369 | -0.000641 | -4.43 | 0.01444397 | 0.01448189 | 0.01366196 | 940 |
| 1725061800 | 0.01445426 | 9.9E-5 | 0.69 | 0.01434608 | 0.01456318 | 0.01341739 | 10400 |
| 1724975400 | 0.01435551 | -0.000461 | -3.11 | 0.01478768 | 0.01483834 | 0.01380824 | 2085 |
| 1724889000 | 0.01481676 | 0.00030528 | 2.10 | 0.01448156 | 0.01526564 | 0.01425615 | 520 |
| 1724802600 | 0.01451148 | -0.001534 | -9.56 | 0.01606311 | 0.01610055 | 0.01418688 | 5056 |
| 1724716200 | 0.01604499 | -0.001636 | -9.25 | 0.01767631 | 0.01779397 | 0.01604499 | 2327 |
| 1724629800 | 0.01768114 | -0.002971 | -14.39 | 0.02072266 | 0.0208018 | 0.01747978 | 4501 |
| 1724543400 | 0.02065257 | -8.3E-5 | -0.40 | 0.0207555 | 0.02129803 | 0.02046909 | 1653 |
| 1724457000 | 0.02073517 | 8.7E-5 | 0.42 | 0.0206386 | 0.02127527 | 0.01977657 | 1989 |
| 1724370600 | 0.0206482 | 0.00169319 | 8.93 | 0.02556512 | 0.15054851 | 0.01884534 | 45809 |
| 1724284200 | 0.01895501 | 0.00035675 | 1.92 | 0.01858781 | 0.01905884 | 0.01835449 | 553 |
| 1724197800 | 0.01859826 | -0.001138 | -5.77 | 0.01974079 | 0.02018008 | 0.0183972 | 3846 |
| 1724111400 | 0.01973615 | -0.000263 | -1.32 | 0.02556512 | 0.15071115 | 0.0189263 | 36679 |
| 1724025000 | 0.01999938 | 0.00123352 | 6.57 | 0.01763518 | 0.01999938 | 0.01754352 | 572 |
| 1723938600 | 0.01876586 | 0.00013226 | 0.71 | 0.01862355 | 0.01885618 | 0.01858894 | 0 |
| 1723852200 | 0.0186336 | 0.00166449 | 9.81 | 0.01694137 | 0.0188714 | 0.0168215 | 5610 |
| 1723765800 | 0.01696911 | -0.000582 | -3.32 | 0.01756287 | 0.01766674 | 0.01667586 | 16211 |
| 1723679400 | 0.01755154 | -0.000569 | -3.14 | 0.01814574 | 0.01871242 | 0.01755154 | 51103 |
| 1723593000 | 0.01812007 | -0.000945 | -4.96 | 0.01895375 | 0.01927632 | 0.01812007 | 55451 |
| 1723506600 | 0.01906511 | 0.00108118 | 6.01 | 0.02556512 | 0.02579548 | 0.01876723 | 67069 |
| 1723420200 | 0.01798393 | 0.00031098 | 1.76 | 0.01769363 | 0.01834623 | 0.01766465 | 44127 |
| 1723333800 | 0.01767295 | 0.00013779 | 0.79 | 0.01753273 | 0.01780269 | 0.01690028 | 36660 |
| 1723247400 | 0.01753516 | -0.00132 | -7.00 | 0.0188759 | 0.01893108 | 0.01726027 | 54443 |
| 1723161000 | 0.01885565 | 0.00125383 | 7.12 | 0.01752967 | 0.01912096 | 0.01702947 | 47972 |
| 1723074600 | 0.01760182 | 0.0008892 | 5.32 | 0.01676261 | 0.01854929 | 0.01657526 | 14642 |
| 1722988200 | 0.01671262 | 0.00187184 | 12.61 | 0.01475326 | 0.01719842 | 0.01470957 | 45339 |
| 1722901800 | 0.01484078 | -0.002513 | -14.48 | 0.02556512 | 0.1355409 | 0.01327709 | 14383028 |
| 1722815400 | 0.01735338 | -0.001602 | -8.45 | 0.01887073 | 0.01935369 | 0.01714038 | 55446 |
| 1722729000 | 0.01895494 | -0.000291 | -1.51 | 0.01925841 | 0.01963674 | 0.01848051 | 22102 |
| 1722642600 | 0.01924634 | -0.001283 | -6.25 | 0.02051212 | 0.02106543 | 0.01911675 | 71217 |
| 1722556200 | 0.02052949 | -0.000139 | -0.67 | 0.02071532 | 0.02094611 | 0.02024081 | 111237 |
| 1722469800 | 0.02066873 | -0.001905 | -8.44 | 0.02256695 | 0.02268485 | 0.02043007 | 103662 |
| 1722383400 | 0.02257329 | -0.001296 | -5.43 | 0.02398183 | 0.02411219 | 0.02194167 | 47160 |
| 1722297000 | 0.02386893 | -0.001727 | -6.75 | 0.02556512 | 0.19349872 | 0.02364578 | 14365125 |
| 1722210600 | 0.02559626 | 0.00078661 | 3.17 | 0.02474191 | 0.02576252 | 0.02451197 | 41233 |
| 1722124200 | 0.02480965 | 0.00183529 | 7.99 | 0.02292108 | 0.02563306 | 0.02289346 | 37603 |
| 1722037800 | 0.02297436 | 0.00132393 | 6.12 | 0.02164449 | 0.02315018 | 0.02154467 | 19398 |
| 1721951400 | 0.02165043 | -0.001095 | -4.81 | 0.02275527 | 0.0227848 | 0.02109556 | 76019 |
| 1721865000 | 0.02274531 | -0.000401 | -1.73 | 0.02333784 | 0.02347744 | 0.02248821 | 460025 |
| 1721778600 | 0.02314632 | -0.000858 | -3.57 | 0.02399129 | 0.02467596 | 0.02143997 | 100000 |
| 1721692200 | 0.0240044 | -0.000123 | -0.51 | 0.02556512 | 0.20064487 | 0.02387015 | 251541582 |
| 1721605800 | 0.02412782 | 0.00035014 | 1.47 | 0.02367001 | 0.02449055 | 0.0235334 | 14427628 |
| 1721519400 | 0.02377768 | -0.00063 | -2.58 | 0.02440203 | 0.02445171 | 0.02250586 | 390234 |
| 1721433000 | 0.02440795 | -0.000876 | -3.46 | 0.02518778 | 0.02549325 | 0.02369304 | 334560 |
| 1721346600 | 0.02528411 | -0.000293 | -1.15 | 0.02556512 | 0.02579548 | 0.02447492 | 369968 |
| 1721260200 | 0.02557666 | -0.000924 | -3.49 | 0.02646226 | 0.02761176 | 0.02546429 | 354089 |
| 1721173800 | 0.0265003 | -0.003177 | -10.71 | 0.02968568 | 0.02976942 | 0.02423685 | 231227 |
| 1721087400 | 0.02967726 | -0.000951 | -3.10 | 0.02889483 | 0.03018465 | 0.02766107 | 250936 |
| 1721001000 | 0.0306283 | 0.00177197 | 6.14 | 0.02889483 | 0.0310322 | 0.02761249 | 218996 |
| 1720914600 | 0.02885633 | -0.001865 | -6.07 | 0.03069095 | 0.03116126 | 0.02882377 | 193884 |
| 1720828200 | 0.03072168 | 0.00099633 | 3.35 | 0.02949067 | 0.03113106 | 0.02847143 | 254983 |
| 1720741800 | 0.02972535 | -0.004618 | -13.45 | 0.03384977 | 0.03386616 | 0.02854318 | 258678 |
| 1720655400 | 0.03434312 | -0.005601 | -14.02 | 0.03957047 | 0.04038858 | 0.03400209 | 266973 |
