ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GAMEEGMEEE
US$ 0,011174
0,000115
(
1,04%
)
Info
Rang Rang 542
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010792
Échange
GATE
Demande
US$ 0,011055
Heure dernière transaction
01:12:01
Volume (24h)
$ 54 531
Dernière taille de transaction
1 039,06
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011138
Capitalisation boursière diluée
US$ 35 534 528
Date de Genèse
19/3/2021
Plage de jours 0,01105-0,011195
Plage de 52 semaines 0,002196-1,23
Approvisionnement en circulation 1 213 631 228 / 3 180 000 000
38.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01098Kucoin289764.0364/cdn/crypto/logos/exchanges/KUCN.png$ 3 246,961728537844GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT91.35353946368 minutes il y a
0.01093Gate.io21859.95/cdn/crypto/logos/exchanges/GATE.png$ 240,141728537981GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT6.891758652345 minutes il y a
0.011134HTX4526.675/cdn/crypto/logos/exchanges/HUOB.png$ 50,401728538264GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt1.42711907381Récemment
4.67E-6Gate.io1039.059/cdn/crypto/logos/exchanges/GATE.pngETH 0,0048521728533982GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH0.3275828102781 heure il y a
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728518521GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE0-
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237305 heures il y a
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237305 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02556512-0.01439074-56.29052396390.01090170.1431177312579.698CX
40.01390025-0.00272587-19.61022283770.01090170.143117739647.06307143CX
120.02556512-0.01439074-56.29052396390.01090170.200644873546252.98186CX
260.02748272-0.01630834-59.34034185840.01090170.21934411765062.98278CX
520.003400540.00777384228.6060449220.00219551.227880721384068.83629CX
1560.26826867-0.25709429-95.83463100630.00219551.48891555848601.92881CX
26000001.48891555782394.105205CX

À propos de GMEEE

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.01106-0.00095-7.910.011993380.0120170.010990141074
17284314000.012009720.000285432.430.011732740.012277690.011710621023
17283450000.01172429-0.00023-1.920.025565120.143117730.0116298636852
17282586000.011954280.000361183.120.011570110.011965840.011557631422
17281722000.0115931-6.9E-5-0.590.011688450.011718350.011449671053
17280858000.011662080.000404343.590.011265450.011720130.01090179687
17279994000.01125774-0.001611-12.520.025565120.025795480.0111155236943
17279130000.012868370.000194221.530.012667990.013707660.01262252087
17278266000.01267415-0.002062-13.990.014784580.01508880.01254674808
17277402000.01473641-0.001636-9.990.016406090.016413610.013982682447
17276538000.016372520.001442129.660.014932410.016479690.01471077163
17275674000.01493040.001010697.260.013927820.015055050.01377766481
17274810000.013919710.000877256.730.013040080.014074050.01297784231
17273946000.013042460.000449353.570.012628910.013298350.012515612813
17273082000.012593110.000326232.660.012247980.012997010.01216751447
17272218000.01226688-0.00013-1.050.012393430.012395160.0111036220560
17271354000.01239671-0.000773-5.870.025565120.025795480.0123547142644
17270490000.01316922-0.00121-8.420.014361070.014392580.012717655016
17269626000.01437880.0014539511.250.012950910.014390820.012684363930
17268762000.01292485-0.000792-5.770.013707170.014241040.012758267377
17267898000.013716630.000364982.730.013506670.014350430.013403556911
17267034000.01335165-0.000371-2.700.013735680.013952830.013054499355
17266170000.0137227-0.000361-2.560.014046930.014225850.0136452440913
17265306000.01408371-3.3E-5-0.230.014135490.014282620.013740564761
17264442000.01411649-0.00029-2.010.014410260.014690050.014063083968
17263578000.014406450.000190461.340.014211850.014466150.014061233632
17262714000.014215990.000365122.640.013835220.014501130.0138235612463
17261850000.01385087-9.2E-5-0.660.013900250.014121810.0137324410041
17260986000.01394317-6.0E-6-0.040.01392840.014214060.013732183389
17260122000.01394878-0.000604-4.150.014516470.014594880.01382047731
17259258000.014552380.001043057.720.025565120.131331560.0139024439166
17258394000.013509330.000186961.400.013319910.013665470.01317040
17257530000.013322370.000876497.040.012479710.013639530.012446614078
17256666000.01244588-0.000368-2.870.012823260.013297650.01207735373
17255802000.0128138-0.000462-3.480.01330040.013621720.012711981147
17254938000.013275580.000179111.370.012944690.013399170.01237679185
17254074000.01309647-0.000374-2.780.013468860.013592450.01303805392
17253210000.013470770.000466853.590.025565120.025795480.0122094347317
17252346000.01300392-0.00081-5.860.013812260.013833540.0128995547
17251482000.01381369-0.000641-4.430.014443970.014481890.01366196940
17250618000.014454269.9E-50.690.014346080.014563180.0134173910400
17249754000.01435551-0.000461-3.110.014787680.014838340.013808242085
17248890000.014816760.000305282.100.014481560.015265640.01425615520
17248026000.01451148-0.001534-9.560.016063110.016100550.014186885056
17247162000.01604499-0.001636-9.250.017676310.017793970.016044992327
17246298000.01768114-0.002971-14.390.020722660.02080180.017479784501
17245434000.02065257-8.3E-5-0.400.02075550.021298030.020469091653
17244570000.020735178.7E-50.420.02063860.021275270.019776571989
17243706000.02064820.001693198.930.025565120.150548510.0188453445809
17242842000.018955010.000356751.920.018587810.019058840.01835449553
17241978000.01859826-0.001138-5.770.019740790.020180080.01839723846
17241114000.01973615-0.000263-1.320.025565120.150711150.018926336679
17240250000.019999380.001233526.570.017635180.019999380.01754352572
17239386000.018765860.000132260.710.018623550.018856180.018588940
17238522000.01863360.001664499.810.016941370.01887140.01682155610
17237658000.01696911-0.000582-3.320.017562870.017666740.0166758616211
17236794000.01755154-0.000569-3.140.018145740.018712420.0175515451103
17235930000.01812007-0.000945-4.960.018953750.019276320.0181200755451
17235066000.019065110.001081186.010.025565120.025795480.0187672367069
17234202000.017983930.000310981.760.017693630.018346230.0176646544127
17233338000.017672950.000137790.790.017532730.017802690.0169002836660
17232474000.01753516-0.00132-7.000.01887590.018931080.0172602754443
17231610000.018855650.001253837.120.017529670.019120960.0170294747972
17230746000.017601820.00088925.320.016762610.018549290.0165752614642
17229882000.016712620.0018718412.610.014753260.017198420.0147095745339
17229018000.01484078-0.002513-14.480.025565120.13554090.0132770914383028
17228154000.01735338-0.001602-8.450.018870730.019353690.0171403855446
17227290000.01895494-0.000291-1.510.019258410.019636740.0184805122102
17226426000.01924634-0.001283-6.250.020512120.021065430.0191167571217
17225562000.02052949-0.000139-0.670.020715320.020946110.02024081111237
17224698000.02066873-0.001905-8.440.022566950.022684850.02043007103662
17223834000.02257329-0.001296-5.430.023981830.024112190.0219416747160
17222970000.02386893-0.001727-6.750.025565120.193498720.0236457814365125
17222106000.025596260.000786613.170.024741910.025762520.0245119741233
17221242000.024809650.001835297.990.022921080.025633060.0228934637603
17220378000.022974360.001323936.120.021644490.023150180.0215446719398
17219514000.02165043-0.001095-4.810.022755270.02278480.0210955676019
17218650000.02274531-0.000401-1.730.023337840.023477440.02248821460025
17217786000.02314632-0.000858-3.570.023991290.024675960.02143997100000
17216922000.0240044-0.000123-0.510.025565120.200644870.02387015251541582
17216058000.024127820.000350141.470.023670010.024490550.023533414427628
17215194000.02377768-0.00063-2.580.024402030.024451710.02250586390234
17214330000.02440795-0.000876-3.460.025187780.025493250.02369304334560
17213466000.02528411-0.000293-1.150.025565120.025795480.02447492369968
17212602000.02557666-0.000924-3.490.026462260.027611760.02546429354089
17211738000.0265003-0.003177-10.710.029685680.029769420.02423685231227
17210874000.02967726-0.000951-3.100.028894830.030184650.02766107250936
17210010000.03062830.001771976.140.028894830.03103220.02761249218996
17209146000.02885633-0.001865-6.070.030690950.031161260.02882377193884
17208282000.030721680.000996333.350.029490670.031131060.02847143254983
17207418000.02972535-0.004618-13.450.033849770.033866160.02854318258678
17206554000.03434312-0.005601-14.020.039570470.040388580.03400209266973