GATCOINGAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,025398

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1121

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025398

Échange

Demande

US$ 0,026456

Heure dernière transaction

09:48:21

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000181

Capitalisation boursière diluée

US$ 25 398 040

Date de Genèse

28/10/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,011921-0,026879

Approvisionnement en circulation 685 805 346 / 1 000 000 000

68.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752969738	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	13 heures il y a
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.02461921	0.00077883	3.16350524651	0.02362602	0.02550877	0	CX
12	0.02271148	0.00268656	11.8290837937	0.02229521	0.02687855	0	CX
26	0.0240024	0.00139564	5.81458520815	0.01799215	0.02687855	0	CX
52	0.01601885	0.00937919	58.5509571536	0.01192128	0.02687855	0	CX
156	0.0056167	0.01978134	352.187939537	0.00372237	0.02687855	0	CX
260	0.00018423	0.02521381	13686.0500461	0.00018262	0.02687855	0.36373566	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.02539804	0	0.00	0	0	0
1752882600	0.02539804	0	0.00	0	0	0
1752796200	0.02539804	0	0.00	0	0	0
1752709800	0.02539804	0	0.00	0	0	0
1752623400	0.02539804	0	0.00	0	0	0
1752537000	0.02539804	0	0.00	0	0	0
1752450600	0.02539804	0	0.00	0	0	0
1752364200	0.02539804	0	0.00	0	0	0
1752277800	0.02539804	0	0.00	0	0	0
1752191400	0.02539804	0	0.00	0	0	0
1752105000	0.02539804	0	0.00	0	0	0
1752018600	0.02539804	0	0.00	0	0	0
1751932200	0.02539804	0	0.00	0	0	0
1751845800	0.02539804	0	0.00	0	0	0
1751759400	0.02539804	0	0.00	0	0	0
1751673000	0.02539804	0	0.00	0	0	0
1751586600	0.02539804	0	0.00	0	0	0
1751500200	0.02539804	0	0.00	0	0	0
1751413800	0.02539804	0	0.00	0	0	0
1751327400	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1751241000	0.02539804	0	0.00	0	0	0
1751154600	0.02539804	0	0.00	0	0	0
1751068200	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750981800	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750895400	0.02539804	-2.4E-5	-0.09	0.02534336	0.02542929	0.02520829
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125
1750636200	0.0242184	-8.9E-5	-0.37	0.02461921	0.02478847	0.02362602
1750549800	0.02430775	-0.000478	-1.93	0.02479626	0.0249602	0.02424903
1750463400	0.02478572	-0.000341	-1.36	0.0251286	0.02556353	0.02456847
1750377000	0.02512634	-1.6E-5	-0.06	0.02517526	0.02525103	0.02495249
1750290600	0.02514192	1.2E-5	0.05	0.02510367	0.02533876	0.02487097
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02254118	0.02510018	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861