ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GEMERAGEMA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,81
-0,004322
(
-0,24%
)
Info
Rang Rang 2383
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001871
Échange
-
Demande
US$ 19,59
Heure dernière transaction
08:05:10
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,065311
Capitalisation boursière diluée
US$ 152 193
Date de Genèse
21/3/2018
Plage de jours 1,80-1,81
Plage de 52 semaines 0,960657-2,11
Approvisionnement en circulation 84 139 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.934E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535GEMA/BTChttps://exchange.latoken.com/exchange/GEMA-BTCBTC1https://exchange.latoken.com/exchange/GEMA-BTC03 heures il y a
1.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745798535GEMA/ETHhttps://exchange.latoken.com/exchange/GEMA-ETHETH2https://exchange.latoken.com/exchange/GEMA-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.648684710.160146819.713610433131.598296861.854227720CX
41.663831030.145000498.714856700321.449867581.854227720CX
121.90766452-0.098833-5.180837561521.449867581.982350CX
261.302084060.5067474638.91818320851.278371482.10844680CX
521.226374920.582456647.49417086910.960656672.10844680CX
1560.759129421.0497021138.2770937790.299961072.10844680CX
2600.150633261.658198261100.818146010.148376482.10844680CX

À propos de GEMA

GEMERA is a crypto-token backed by colombian emeralds.

GEMA Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978001.81391117-0.02-0.931.830167021.843906541.811675850
17457114001.83088202-0-0.111.834592591.842059571.817322740
17456250001.832815240.020.851.816444131.854227721.797293660
17455386001.817389660.1911.401.663831031.817735651.598296860
17454522001.6314688200.001.663831031.673005921.598296860
17453658001.63146882-0.06-3.351.663831031.673005921.598296860
17452794001.687944910.042.571.648684711.712795651.648413370
17451930001.64560656-0-0.051.645015331.649838731.624491920
17451066001.646509150.010.791.633917271.653269061.632506410
17450202001.63363181-0.01-0.491.642378131.645119961.631245640
17449338001.641651140.010.841.625392781.65306291.620955410
17448474001.627957450.010.651.618165031.653025571.608063940
17447610001.61750186-0.02-1.021.635446091.672396321.617035960
17446746001.634131750.021.151.618672321.659311461.618672320
17445882001.61553866-0.04-2.121.650632831.660765441.607060970
17445018001.65054580.042.371.613146491.659625161.601344260
17444154001.612312170.074.651.537046691.629336591.528053980
17443290001.54069963-0.06-3.671.596016861.596610791.51825420
17442426001.5994265-0.03-1.961.663831031.673005921.449867580
17441562001.6314688200.001.663831031.673005921.598296860
17440698001.6314688200.000000
17439834001.6314688200.000000
17438970001.631468820.010.611.663831031.673005921.598296860
17438106001.621542570.010.711.608910071.637643511.579247730
17437242001.610162140.010.801.59516011.620517551.571044280
17436378001.59731458-0.05-3.021.647255491.706784391.592034180
17435514001.647040230.053.311.596530731.653404441.593996410
17434650001.5942766500.181.663831031.673005921.573153690
17433786001.59140427-0-0.261.597280541.615050711.577357050
17432922001.59550725-0.04-2.171.631284131.635460411.579965630
17432058001.63082674-0.05-3.221.685170391.692163741.616536410
17431194001.6851415800.291.680417781.697348791.661041810
17430330001.68025397-0.01-0.601.689541431.707671321.661325340
17429466001.6904026400.171.6925781.712263411.670372390
17428602001.6875790.031.831.662376081.716100281.655097270
17427738001.657309770.042.281.623295161.660262021.623295160
17426874001.62042878-0.01-0.331.625105191.633759071.618744650
17426010001.62583083-0-0.151.627098561.639570931.609081230
17425146001.62827753-0.05-3.081.685306741.69116561.617384080
17424282001.679961170.085.071.599074131.682581.597523060
17423418001.59895886-0.03-1.711.625688481.625688481.570354040
17422554001.626736130.031.831.663831031.673005921.597224070
17421690001.59742984-0.03-2.131.631263431.641295861.586249390
17420826001.632200460.010.451.625484451.637912331.618497680
17419962001.624914110.063.611.56726081.648389391.563740140
17419098001.56835602-0.05-3.101.619874881.630384241.545596520
17418234001.618510250.021.241.602317061.631738231.561226330
17417370001.598690620.074.781.517680971.613808891.486609320
17416506001.52582833-0.03-1.951.663831031.701921.499200440
17415642001.55613063-0.11-6.561.666228411.67162331.5491340
17414778001.66544417-0.01-0.631.676770841.679686341.649641070
17413914001.67595353-0.07-3.741.663831031.761810171.598296860
17413050001.74115138-0.01-0.841.755998311.794385891.699523580
17412186001.755933910.073.941.686979851.759474291.67166160
17411322001.689338360.021.141.663831031.719267011.580292860
17410458001.67026332-0.15-8.341.907664521.976585711.645264630
17409594001.822255220.169.821.665297381.838531181.644080820
17408730001.659354590.031.591.628621591.673110361.621405450
17407866001.63343822-0-0.181.63790461.645557631.514551370
17407002001.636366870.010.871.629842521.679330291.598243090
17406138001.62222392-0.09-5.491.714147521.726236561.58920880
17405274001.71652324-0.06-3.401.768491761.789100461.66322220
17404410001.77701857-0.08-4.291.907664521.976585711.771233590
17403546001.85673128-0.01-0.621.867722011.869378671.842481370
17402682001.868385370.010.511.856253781.873484551.852252910
17401818001.85893082-0.04-2.341.901498351.923936231.834526060
17400954001.903386520.041.901.868833871.90967531.865429250
17400090001.867816770.021.231.848396711.872566291.837808250
17399226001.84505901-0.01-0.391.854003371.867608291.806245950
17398362001.85221307-0.01-0.391.907664521.976585711.841638150
17397498001.85948162-0.03-1.481.888525271.89022121.858441320
17396634001.8873503700.191.884875231.89411551.881252270
17395770001.883792390.020.851.870057121.912119111.862867090
17394906001.86797904-0.02-1.101.893230691.896721371.8428030
17394042001.888793520.041.941.851803831.897194431.820776670
17393178001.85277045-0.03-1.631.885584631.90498981.834918080
17392314001.883421250.021.061.907664521.976585711.873887210
17391450001.86372965-0-0.241.866297231.882095691.832811180
17390586001.8682851900.081.867194031.87360041.851004130
17389722001.8667058800.051.867777511.937264591.851282430
17388858001.86568106-0-0.091.868653421.917637391.852265670
17387994001.86732418-0.03-1.481.891641141.916163491.860312850
17387130001.89536022-0.07-3.601.963932711.96794461.8624420
17386266001.966157580.084.141.907664521.982351.819663270
17385402001.88792786-0.06-3.091.944498331.96188461.861526250
17384538001.94815088-0.03-1.561.978965111.987005331.939389470
17383674001.97896782-0.05-2.552.026456222.048362251.964255880
17382810002.030765560.021.132.006284792.057426911.99981730
17381946002.008074710.052.671.959776352.027135831.959509650
17381082001.95593987-0.01-0.641.979543572.002393581.938743710