Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2886.150978 | 0.010015 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 28,00 | GMT1/USDT | /crypto/GMT-GMT1 | 1 | /crypto/GMT-GMT1 | 100 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01047 | -0.001 | -9.55109837631 | 0.00971 | 0.0112 | 31156.1269816 | CX |
| 4 | 0.01141 | -0.00194 | -17.0026292726 | 0.00971 | 0.01505 | 47129.5881306 | CX |
| 12 | 0.011 | -0.00153 | -13.9090909091 | 0.00932 | 0.01505 | 21537.4486299 | CX |
| 26 | 0.01752 | -0.00805 | -45.9474885845 | 0.00932 | 0.02374 | 56771.0347395 | CX |
| 52 | 0.01876 | -0.00929 | -49.5202558635 | 0.00932 | 0.02374 | 110529.357467 | CX |
| 156 | 0.01876 | -0.00929 | -49.5202558635 | 0.00932 | 0.02374 | 110529.357467 | CX |
| 260 | 0.01876 | -0.00929 | -49.5202558635 | 0.00932 | 0.02374 | 110529.357467 | CX |
À propos de GMT1
What is STEPN (GMT)?
GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
When should I buy STEPN (GMT)?
Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate...
What is STEPN (GMT)?
GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
When should I buy STEPN (GMT)?
Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.
What is STEPN?
STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST
Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.
Who is behind STEPN?
STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Show More
GMT1USDT Actualités
ChainWire
il y a 16 heures
GMT1USDT (-5,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01005 | 4.0E-5 | 0.40 | 0.01009 | 0.0112 | 0.0098 | 62814 |
| 1780444200 | 0.01001 | -0.00048 | -4.58 | 0.01048 | 0.01083 | 0.00984 | 50722 |
| 1780357800 | 0.01049 | 0.00029 | 2.84 | 0.0102 | 0.0107 | 0.0101 | 22815 |
| 1780271400 | 0.0102 | 0.00013 | 1.29 | 0.01007 | 0.01024 | 0.0099 | 9606 |
| 1780185000 | 0.01007 | 0.00013 | 1.31 | 0.00996 | 0.01038 | 0.00996 | 20649 |
| 1780098600 | 0.00994 | -0.00012 | -1.19 | 0.01008 | 0.01017 | 0.00971 | 16567 |
| 1780012200 | 0.01006 | -0.00035 | -3.36 | 0.01047 | 0.0108 | 0.00997 | 34916 |
| 1779925800 | 0.01041 | -0.00027 | -2.53 | 0.01065 | 0.01081 | 0.01033 | 12157 |
| 1779839400 | 0.01068 | -0.00055 | -4.90 | 0.01121 | 0.0113 | 0.01056 | 31889 |
| 1779753000 | 0.01123 | -0.00056 | -4.75 | 0.01179 | 0.01225 | 0.01118 | 46585 |
| 1779666600 | 0.01179 | -0.00091 | -7.17 | 0.01276 | 0.01276 | 0.01149 | 77006 |
| 1779580200 | 0.0127 | 0.00248 | 24.27 | 0.0101 | 0.01505 | 0.01005 | 792736 |
| 1779493800 | 0.01022 | 6.0E-5 | 0.59 | 0.01018 | 0.01075 | 0.01008 | 7631 |
| 1779407400 | 0.01016 | 0 | 0.00 | 0.01016 | 0.01029 | 0.01016 | 455 |
| 1779321000 | 0.01016 | 6.0E-5 | 0.59 | 0.01009 | 0.01031 | 0.01001 | 2225 |
| 1779234600 | 0.0101 | -0.0006 | -5.61 | 0.0107 | 0.01071 | 0.01008 | 4123 |
| 1779148200 | 0.0107 | -0.00203 | -15.95 | 0.01081 | 0.01081 | 0.01036 | 1528 |
| 1779061800 | 0.01273 | 0 | 0.00 | 0.01273 | 0.01273 | 0.01078 | 4589 |
| 1778975400 | 0.01273 | 0 | 0.00 | 0.01273 | 0.01273 | 0.01273 | 0 |
| 1778889000 | 0.01273 | -3.0E-5 | -0.24 | 0.01273 | 0.01273 | 0.01273 | 0 |
| 1778802600 | 0.01276 | 0.00053 | 4.33 | 0.01223 | 0.01334 | 0.0121 | 7769 |
| 1778716200 | 0.01223 | -0.0011 | -8.25 | 0.0133 | 0.01338 | 0.01223 | 5421 |
| 1778629800 | 0.01333 | 1.0E-5 | 0.08 | 0.01332 | 0.01359 | 0.01263 | 16542 |
| 1778543400 | 0.01332 | 0.00089 | 7.16 | 0.01239 | 0.0136 | 0.01203 | 43580 |
| 1778457000 | 0.01243 | 0.00046 | 3.84 | 0.01198 | 0.01255 | 0.01183 | 9082 |
| 1778370600 | 0.01197 | 5.0E-5 | 0.42 | 0.01197 | 0.01224 | 0.01182 | 11200 |
| 1778284200 | 0.01192 | 0.00036 | 3.11 | 0.01156 | 0.01215 | 0.01146 | 21526 |
| 1778197800 | 0.01156 | 0.00023 | 2.03 | 0.01141 | 0.01167 | 0.0111 | 5481 |
| 1778111400 | 0.01133 | 0.00046 | 4.23 | 0.01087 | 0.01151 | 0.01086 | 15682 |
| 1778025000 | 0.01087 | 0.00034 | 3.23 | 0.01053 | 0.01099 | 0.01053 | 5825 |
| 1777938600 | 0.01053 | -0.00015 | -1.40 | 0.01068 | 0.01099 | 0.01053 | 6595 |
| 1777852200 | 0.01068 | -0.00012 | -1.11 | 0.01081 | 0.01081 | 0.01057 | 2382 |
| 1777765800 | 0.0108 | -7.0E-5 | -0.64 | 0.01087 | 0.01091 | 0.01074 | 4897 |
| 1777679400 | 0.01087 | 1.0E-5 | 0.09 | 0.01086 | 0.01114 | 0.01081 | 3991 |
| 1777593000 | 0.01086 | -0.00018 | -1.63 | 0.01103 | 0.01118 | 0.01083 | 4342 |
| 1777506600 | 0.01104 | -0.00047 | -4.08 | 0.01153 | 0.01171 | 0.01076 | 11944 |
| 1777420200 | 0.01151 | -7.0E-5 | -0.60 | 0.01158 | 0.01178 | 0.01144 | 17318 |
| 1777333800 | 0.01158 | -0.00027 | -2.28 | 0.01185 | 0.01202 | 0.01136 | 6468 |
| 1777247400 | 0.01185 | -0.00029 | -2.39 | 0.01208 | 0.01241 | 0.01178 | 24183 |
| 1777161000 | 0.01214 | 0.00056 | 4.84 | 0.01157 | 0.01293 | 0.01151 | 109965 |
| 1777074600 | 0.01158 | 0.00012 | 1.05 | 0.01146 | 0.01172 | 0.01133 | 11432 |
| 1776988200 | 0.01146 | -7.0E-5 | -0.61 | 0.01153 | 0.01154 | 0.01127 | 6870 |
| 1776901800 | 0.01153 | -0.00033 | -2.78 | 0.01188 | 0.01206 | 0.01153 | 6224 |
| 1776815400 | 0.01186 | -0.00023 | -1.90 | 0.01211 | 0.01244 | 0.01177 | 14831 |
| 1776729000 | 0.01209 | 0.00116 | 10.61 | 0.01093 | 0.01253 | 0.01093 | 37686 |
| 1776642600 | 0.01093 | -0.00046 | -4.04 | 0.01137 | 0.01146 | 0.01089 | 12196 |
| 1776556200 | 0.01139 | -0.00043 | -3.64 | 0.01182 | 0.01217 | 0.01136 | 8144 |
| 1776469800 | 0.01182 | 0.00014 | 1.20 | 0.01169 | 0.01199 | 0.01152 | 25530 |
| 1776383400 | 0.01168 | 0.00055 | 4.94 | 0.01113 | 0.01172 | 0.01107 | 9686 |
| 1776297000 | 0.01113 | 0.00062 | 5.90 | 0.01052 | 0.01134 | 0.01051 | 5769 |
| 1776210600 | 0.01051 | -0.00033 | -3.04 | 0.01084 | 0.01084 | 0.01042 | 3614 |
| 1776124200 | 0.01084 | 0.0004 | 3.83 | 0.01044 | 0.01085 | 0.0103 | 4253 |
| 1776037800 | 0.01044 | -0.00039 | -3.60 | 0.01083 | 0.01101 | 0.01043 | 5884 |
| 1775951400 | 0.01083 | 0.00032 | 3.04 | 0.0105 | 0.01108 | 0.01038 | 14847 |
| 1775865000 | 0.01051 | 3.0E-5 | 0.29 | 0.01047 | 0.01062 | 0.0103 | 2910 |
| 1775778600 | 0.01048 | 0.00013 | 1.26 | 0.01035 | 0.01067 | 0.01024 | 7711 |
| 1775692200 | 0.01035 | -0.00039 | -3.63 | 0.01073 | 0.0108 | 0.01035 | 8341 |
| 1775605800 | 0.01074 | 0.00059 | 5.81 | 0.01015 | 0.01074 | 0.00998 | 3352 |
| 1775519400 | 0.01015 | -3.0E-5 | -0.29 | 0.01019 | 0.01046 | 0.01014 | 4534 |
| 1775433000 | 0.01018 | -4.0E-5 | -0.39 | 0.01022 | 0.01024 | 0.00988 | 2010 |
| 1775346600 | 0.01022 | 0.00016 | 1.59 | 0.01008 | 0.01039 | 0.01005 | 3110 |
| 1775260200 | 0.01006 | 0.00033 | 3.39 | 0.00973 | 0.01039 | 0.00966 | 5157 |
| 1775173800 | 0.00973 | -0.00044 | -4.33 | 0.01015 | 0.01027 | 0.00951 | 2447 |
| 1775087400 | 0.01017 | 0.00041 | 4.20 | 0.00975 | 0.01039 | 0.00975 | 9291 |
| 1775001000 | 0.00976 | 0.00017 | 1.77 | 0.00959 | 0.0098 | 0.00947 | 1510 |
| 1774914600 | 0.00959 | 0.0001 | 1.05 | 0.00945 | 0.00981 | 0.00945 | 2813 |
| 1774828200 | 0.00949 | -0.00027 | -2.77 | 0.00978 | 0.0098 | 0.00932 | 3411 |
| 1774741800 | 0.00976 | -5.0E-5 | -0.51 | 0.00981 | 0.01 | 0.00969 | 1205 |
| 1774655400 | 0.00981 | -0.00038 | -3.73 | 0.01019 | 0.01025 | 0.00975 | 2447 |
| 1774569000 | 0.01019 | -0.0004 | -3.78 | 0.01064 | 0.01066 | 0.01 | 5916 |
| 1774482600 | 0.01059 | -1.0E-5 | -0.09 | 0.0106 | 0.0107 | 0.01047 | 2537 |
| 1774396200 | 0.0106 | 7.0E-5 | 0.66 | 0.01053 | 0.01074 | 0.01038 | 6183 |
| 1774309800 | 0.01053 | 0.00018 | 1.74 | 0.01031 | 0.0107 | 0.01021 | 3453 |
| 1774223400 | 0.01035 | -0.0005 | -4.61 | 0.0105 | 0.01073 | 0.01021 | 2681 |
| 1774137000 | 0.01085 | -0.00017 | -1.54 | 0.01099 | 0.01107 | 0.01085 | 1911 |
| 1774050600 | 0.01102 | 6.0E-5 | 0.55 | 0.01096 | 0.01125 | 0.01088 | 1851 |
| 1773964200 | 0.01096 | -0.00023 | -2.06 | 0.0112 | 0.0112 | 0.01077 | 4083 |
| 1773877800 | 0.01119 | -0.00079 | -6.59 | 0.01198 | 0.01198 | 0.0111 | 2688 |
| 1773791400 | 0.01198 | 0.00015 | 1.27 | 0.01183 | 0.01218 | 0.01162 | 3915 |
| 1773705000 | 0.01183 | 0.0004 | 3.50 | 0.01143 | 0.01189 | 0.01136 | 4512 |
| 1773618600 | 0.01143 | 0.00031 | 2.79 | 0.01112 | 0.01158 | 0.01108 | 3651 |
| 1773532200 | 0.01112 | -1.0E-5 | -0.09 | 0.01112 | 0.01128 | 0.01101 | 2110 |
| 1773445800 | 0.01113 | 0 | 0.00 | 0.01113 | 0.01143 | 0.01109 | 1763 |
| 1773359400 | 0.01113 | 0.00013 | 1.18 | 0.011 | 0.01118 | 0.01082 | 1428 |
| 1773273000 | 0.011 | 0.00011 | 1.01 | 0.01089 | 0.01115 | 0.01083 | 1359 |
| 1773186600 | 0.01089 | 0.00015 | 1.40 | 0.01074 | 0.01114 | 0.01074 | 2752 |
| 1773100200 | 0.01074 | 6.0E-5 | 0.56 | 0.01058 | 0.01095 | 0.01058 | 2405 |
| 1773013800 | 0.01068 | -9.0E-5 | -0.84 | 0.01077 | 0.01088 | 0.01055 | 2280 |
| 1772927400 | 0.01077 | -0.00023 | -2.09 | 0.01098 | 0.01099 | 0.01072 | 1655 |
| 1772841000 | 0.011 | -0.0005 | -4.35 | 0.01149 | 0.01163 | 0.01086 | 4314 |
| 1772754600 | 0.0115 | -0.00035 | -2.95 | 0.01185 | 0.01201 | 0.01128 | 3773 |
| 1772668200 | 0.01185 | 0.00055 | 4.87 | 0.01124 | 0.01221 | 0.01112 | 7447 |
