# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.89 | Binance | 30651.563 | /cdn/crypto/logos/exchanges/BINA.png | $ 456 614,44 | 1749788980 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 71.1616806527 | Récemment |
14.85 | OKX | 6320.8556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93 686,35 | 1749788978 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 14.6747070503 | Récemment |
14.84 | LBank | 2633.002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39 502,67 | 1749788927 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 6.11286437439 | Récemment |
14.83 | Gate.io | 1739.805 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 729,57 | 1749787546 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 4 | https://gate.io/trade/GMX_USDT | 4.0391887294 | 24 minutes il y a |
14.87 | HTX | 778.4592 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 774,29 | 1749775035 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gmx_usdt | 1.80729658033 | 4 heures il y a |
14.94 | Kucoin | 709.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10 586,63 | 1749788870 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 6 | https://trade.kucoin.com/GMX-USDT | 1.64766295145 | Récemment |
14.86 | Kraken | 135.49170763 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 014,21 | 1749788538 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.314562021828 | 7 minutes il y a |
16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932,67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.135629800795 | 3 moiss il y a |
12.85 | Bitvavo | 31.81318639 | /cdn/crypto/logos/exchanges/BITV.png | € 410,39 | 1749788979 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 9 | https://account.bitvavo.com/markets/GMX-EUR | 0.0738585438671 | Récemment |
15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0325492948843 | 3 moiss il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1749772937 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 4 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 15.01 | -0.15 | -0.999333777482 | 15.01 | 18.02 | 592.9374238 | CX |
4 | 15.05 | -0.19 | -1.26245847176 | 14.05 | 18.02 | 427.15284966 | CX |
12 | 14.24 | 0.62 | 4.35393258427 | 9.67 | 18.02 | 603.22049892 | CX |
26 | 41.24 | -26.38 | -63.9670223084 | 9.67 | 42.27 | 1140.73794749 | CX |
52 | 34.02 | -19.16 | -56.3198118754 | 9.67 | 46.19 | 959.71949697 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 1759.72848966 | CX |
260 | 8.209E-5 | 14.85991791 | 18101983.0795 | 8.15E-5 | 100 | 1116.0383316 | CX |
À propos de GMX
GMX Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 15.64 | -1.13 | -6.74 | 16.78 | 16.78 | 15.41 | 715 |
1749685800 | 16.77 | -1.03 | -5.79 | 17.8 | 18.02 | 16.71 | 1101 |
1749599400 | 17.8 | 0.69 | 4.03 | 17.13 | 18.02 | 16.89 | 957 |
1749513000 | 17.11 | 1.35 | 8.57 | 15.84 | 17.21 | 15.6 | 273 |
1749426600 | 15.76 | -0.38 | -2.35 | 16.14 | 16.14 | 15.66 | 118 |
1749340200 | 16.14 | 0.98 | 6.46 | 15.42 | 16.28 | 15.41 | 898 |
1749253800 | 15.16 | 0.15 | 1.00 | 15.01 | 15.34 | 15.01 | 84 |
1749167400 | 15.01 | -1.07 | -6.65 | 16.01 | 16.01 | 14.58 | 297 |
1749081000 | 16.08 | -0.06 | -0.37 | 16.14 | 16.24 | 15.92 | 79 |
1748994600 | 16.14 | 0.33 | 2.09 | 15.81 | 16.42 | 15.81 | 128 |
1748908200 | 15.81 | 0.86 | 5.75 | 14.95 | 15.81 | 14.69 | 581 |
1748821800 | 14.95 | 0.21 | 1.42 | 14.54 | 14.98 | 14.42 | 75 |
1748735400 | 14.74 | 0.38 | 2.65 | 14.08 | 14.84 | 14.05 | 431 |
1748649000 | 14.36 | -1.7 | -10.59 | 15.76 | 15.76 | 14.36 | 1820 |
1748562600 | 16.06 | 0.11 | 0.69 | 16.18 | 16.64 | 15.76 | 243 |
1748476200 | 15.95 | -0.45 | -2.74 | 16.4 | 16.45 | 15.76 | 140 |
1748389800 | 16.4 | 1.19 | 7.82 | 15.21 | 16.62 | 15.21 | 624 |
1748303400 | 15.21 | 0.02 | 0.13 | 15.43 | 15.52 | 15.11 | 265 |
1748217000 | 15.19 | -0.08 | -0.52 | 15.29 | 15.33 | 14.68 | 150 |
1748130600 | 15.27 | 0.16 | 1.06 | 15.32 | 15.45 | 15.24 | 139 |
1748044200 | 15.11 | -1.05 | -6.50 | 16.24 | 16.67 | 15.11 | 356 |
1747957800 | 16.16 | 0.49 | 3.13 | 15.67 | 16.44 | 15.67 | 1004 |
1747871400 | 15.67 | 0.34 | 2.22 | 15.33 | 15.78 | 15.11 | 674 |
1747785000 | 15.33 | 0.37 | 2.47 | 14.98 | 15.54 | 14.95 | 125 |
1747698600 | 14.96 | -0.06 | -0.40 | 15.02 | 15.35 | 14.22 | 117 |
1747612200 | 15.02 | 0.26 | 1.76 | 14.76 | 15.51 | 14.46 | 118 |
1747525800 | 14.76 | -0.03 | -0.20 | 14.79 | 14.79 | 14.44 | 196 |
1747439400 | 14.79 | -0.26 | -1.73 | 15.05 | 15.6 | 14.79 | 237 |
1747353000 | 15.05 | -1.59 | -9.56 | 16.64 | 16.81 | 15.05 | 1229 |
1747266600 | 16.64 | 0.04 | 0.24 | 16.52 | 17.7 | 16.4 | 2050 |
1747180200 | 16.6 | 0.64 | 4.01 | 15.66 | 16.79 | 15.27 | 1088 |
1747093800 | 15.96 | -7.71 | -32.57 | 16.12 | 16.85 | 15.27 | 906 |
1747007400 | 23.67 | 6.81 | 40.39 | 15.43 | 16.86 | 15.18 | 239 |
1746921000 | 16.86 | 1.68 | 11.07 | 15.43 | 16.86 | 15.18 | 1967 |
1746834600 | 15.18 | 0.23 | 1.54 | 14.95 | 16.1 | 14.94 | 1029 |
1746748200 | 14.95 | 1.78 | 13.52 | 13.29 | 15.11 | 13.29 | 609 |
1746661800 | 13.17 | 0.09 | 0.69 | 13.17 | 13.39 | 12.83 | 128 |
1746575400 | 13.08 | -0.04 | -0.30 | 12.99 | 13.08 | 12.63 | 83 |
1746489000 | 13.12 | -0.37 | -2.74 | 13.41 | 13.49 | 12.9 | 270 |
1746402600 | 13.49 | -0.03 | -0.22 | 13.52 | 13.52 | 13.23 | 12 |
1746316200 | 13.52 | -0.65 | -4.59 | 14.17 | 14.17 | 13.45 | 203 |
1746229800 | 14.17 | 0.09 | 0.64 | 14.08 | 14.25 | 13.86 | 286 |
1746143400 | 14.08 | -0.27 | -1.88 | 14.35 | 14.49 | 14.08 | 166 |
1746057000 | 14.35 | -0.6 | -4.01 | 14.95 | 15.11 | 13.98 | 415 |
1745970600 | 14.95 | -0.7 | -4.47 | 15.65 | 15.9 | 14.95 | 402 |
1745884200 | 15.65 | -0.05 | -0.32 | 15.7 | 15.85 | 14.98 | 444 |
1745797800 | 15.7 | -0.22 | -1.38 | 15.92 | 15.92 | 15.22 | 202 |
1745711400 | 15.92 | 0.35 | 2.25 | 15.57 | 15.96 | 15.56 | 107 |
1745625000 | 15.57 | 0.23 | 1.50 | 15.34 | 15.62 | 15.11 | 317 |
1745538600 | 15.34 | 0.47 | 3.16 | 15.02 | 15.34 | 14.63 | 334 |
1745452200 | 14.87 | 0.32 | 2.20 | 14.81 | 15.32 | 14.81 | 305 |
1745365800 | 14.55 | 0.76 | 5.51 | 13.65 | 14.55 | 13.37 | 376 |
1745279400 | 13.79 | -0.71 | -4.90 | 14.5 | 15.04 | 13.61 | 343 |
1745193000 | 14.5 | -0.85 | -5.54 | 15.35 | 15.54 | 14.43 | 561 |
1745106600 | 15.35 | -0.25 | -1.60 | 15.55 | 15.61 | 15.35 | 121 |
1745020200 | 15.6 | 0.41 | 2.70 | 15.19 | 16.08 | 15.01 | 293 |
1744933800 | 15.19 | -0.65 | -4.10 | 15.85 | 16.82 | 14.26 | 2425 |
1744847400 | 15.84 | 0.32 | 2.06 | 15.52 | 16.09 | 15.13 | 1583 |
1744761000 | 15.52 | 0.23 | 1.50 | 15.29 | 16.12 | 15.29 | 1668 |
1744674600 | 15.29 | 0.57 | 3.87 | 14.72 | 15.44 | 14.63 | 638 |
1744588200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.81 | 14.42 | 275 |
1744501800 | 14.73 | 0.36 | 2.51 | 14.08 | 15.32 | 13.96 | 745 |
1744415400 | 14.37 | 0.45 | 3.23 | 13.92 | 14.37 | 13.75 | 877 |
1744329000 | 13.92 | 0.2 | 1.46 | 13.63 | 13.94 | 13.26 | 380 |
1744242600 | 13.72 | 1.3 | 10.47 | 12.58 | 14.18 | 11.51 | 1988 |
1744156200 | 12.42 | 0.33 | 2.73 | 12.08 | 12.9 | 12.08 | 465 |
1744069800 | 12.09 | 1.54 | 14.60 | 10.43 | 13.09 | 10.1 | 760 |
1743983400 | 10.55 | -0.5 | -4.52 | 11.37 | 11.37 | 9.67 | 345 |
1743897000 | 11.05 | -0.19 | -1.69 | 11.4 | 11.44 | 11.01 | 354 |
1743810600 | 11.24 | 0.21 | 1.90 | 11.14 | 11.52 | 10.99 | 320 |
1743724200 | 11.03 | 0.02 | 0.18 | 11.06 | 11.47 | 10.65 | 370 |
1743637800 | 11.01 | -1.07 | -8.86 | 12.08 | 12.08 | 11 | 1528 |
1743551400 | 12.08 | 0.03 | 0.25 | 12.05 | 12.51 | 12 | 309 |
1743465000 | 12.05 | -0.01 | -0.08 | 15.92 | 16.35 | 11.69 | 446 |
1743378600 | 12.06 | -0.14 | -1.15 | 12.15 | 12.4 | 11.84 | 1717 |
1743292200 | 12.2 | -1.06 | -7.99 | 13.42 | 13.45 | 12.12 | 1158 |
1743205800 | 13.26 | -0.83 | -5.89 | 14.02 | 14.02 | 13.05 | 481 |
1743119400 | 14.09 | -0.1 | -0.70 | 14.36 | 14.58 | 14.08 | 394 |
1743033000 | 14.19 | 0.09 | 0.64 | 14.19 | 14.58 | 13.94 | 557 |
1742946600 | 14.1 | -0.63 | -4.28 | 14.7 | 14.75 | 13.53 | 3962 |
1742860200 | 14.73 | 0.33 | 2.29 | 14.49 | 15.08 | 14.42 | 273 |
1742773800 | 14.4 | -0.18 | -1.23 | 14.58 | 14.67 | 14.4 | 35 |
1742687400 | 14.58 | 0.25 | 1.74 | 14.33 | 14.62 | 14.3 | 78 |
1742601000 | 14.33 | 0.09 | 0.63 | 14.24 | 14.51 | 14.12 | 64 |
1742514600 | 14.24 | -0.47 | -3.20 | 14.71 | 14.78 | 14.11 | 63 |
1742428200 | 14.71 | 0.35 | 2.44 | 14.36 | 14.91 | 14.36 | 320 |
1742341800 | 14.36 | -0.46 | -3.10 | 14.82 | 14.82 | 14.03 | 953 |
1742255400 | 14.82 | 0.32 | 2.21 | 14.48 | 14.95 | 14.48 | 729 |
1742169000 | 14.5 | -2.18 | -13.07 | 16.68 | 16.77 | 14.5 | 1029 |
1742082600 | 16.68 | 1.16 | 7.47 | 15.52 | 17.78 | 15.21 | 2444 |
1741996200 | 15.52 | 1.51 | 10.78 | 14.01 | 15.62 | 14.01 | 1008 |
1741909800 | 14.01 | -0.12 | -0.85 | 14.31 | 14.81 | 13.5 | 5928 |