ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GMXGMX
US$ 42,81
3,44
(
8,74%
)
Info
Rang Rang 143
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 42,85
Échange
KRKN
Demande
US$ 42,89
Heure dernière transaction
18:07:42
Volume (24h)
$ 13 960 612
Dernière taille de transaction
2,50
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 42,81
Capitalisation boursière diluée
US$ 567 232 500
Date de Genèse
-
Plage de jours 39,37-43,94
Plage de 52 semaines 16,93-65,54
Approvisionnement en circulation 9 719 446 / 13 250 000
73.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
42.75Binance231614.506/cdn/crypto/logos/exchanges/BINA.png$ 9 770 326,091734027716GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT81.8804198324Récemment
42.75OKX32635.2779/cdn/crypto/logos/exchanges/OKEX.png$ 1 376 547,811734027716GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT11.5372318511Récemment
42.83Kucoin5308.82/cdn/crypto/logos/exchanges/KUCN.png$ 224 819,201734027665GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT3https://trade.kucoin.com/GMX-USDT1.87677541412Récemment
42.75LBank4259.366/cdn/crypto/logos/exchanges/LBNK.png$ 176 557,241734027492GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt1.50577216567Récemment
40.71Bitvavo3501.33551732/cdn/crypto/logos/exchanges/BITV.png€ 140 593,401734027716GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR5https://account.bitvavo.com/markets/GMX-EUR1.23779303414Récemment
42.83Gate.io2575.264/cdn/crypto/logos/exchanges/GATE.png$ 109 034,611734025679GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT0.9104079927534 minutes il y a
42.81Kraken1759.48011076/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74 251,911734027499GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.622011862054Récemment
42.42HTX861.2418/cdn/crypto/logos/exchanges/HUOB.png$ 35 866,161734027715GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT8https://www.huobi.com/en-us/exchange/gmx_usdt0.304466423019Récemment
42.85Crypto.com211.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 981,131734027704GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.0748755905664Récemment
42.55Crypto.com142.13/cdn/crypto/logos/exchanges/CRTO.png$ 6 045,331734027716GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.0502458342172Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733961737GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
137.355.4614.618473895631.3146.193755.94342434CX
427.8814.9353.550932568126.4146.192135.9560622CX
1223.5719.2481.629189647919.7446.191095.21368279CX
2634.568.2523.871527777816.9346.19771.26009367CX
5249.58-6.77-13.654699475616.9365.541130.52609302CX
15600001001884.09716189CX
2600000100976.71002676CX

À propos de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173396100039.292.446.6236.8539.3435.61888
173387460036.850.671.8536.4837.9933.352697
173378820036.18-8.02-18.1444.2244.3631.316193
173370180044.22.235.3141.6746.1940.341946
173361540041.971.754.3540.224440.226908
173352900040.224.1611.5436.6340.6535.853113
173344260036.06-1.29-3.4537.3540.0235.213543
173335620037.352.647.6134.3839.6634.214024
173326980034.713.079.7031.6434.7130.913939
173318340031.640.010.0331.6332.2829.64985
173309700031.63-0.11-0.3531.7431.9730.813558
173301060031.741.44.6130.363230.15507
173292420030.341.24.1229.1430.4228.65806
173283780029.14-0.96-3.1930.130.7227.81896
173275140030.1-0.97-3.1230.933.2928.721806
173266500031.07-1.05-3.2731.7332.6729.58765
173257860032.120.150.4731.7835.6331.093458
173249220031.970.531.6931.4432.6629.54864
173240580031.441.444.803032.4329.92924
17323194003000.003030281447
1732233000302.278.1927.730.92271590
173214660027.73-0.39-1.3927.582927.14662
173206020028.12-0.83-2.8728.9529.5527.441710
173197380028.951.86.6327.2129.6426.91449
173188740027.15-1.03-3.6628.1828.526.91449
173180100028.180.762.7727.4228.6827.361731
173171460027.420.863.2426.5627.5426.411409
173162820026.56-1.32-4.7327.8828.4526.48524
173154180027.880.853.1427.0330.5324.971327
173145540027.03-0.87-3.1228.2428.9125.662118
173136900027.90.451.6427.7528.3126.911090
173128260027.450.080.2927.3729.1326.56803
173119620027.372.5410.2324.9727.6524.86598
173110980024.830.381.5524.4525.2424.42409
173102340024.450.93.8223.5524.9323.46931
173093700023.552.7213.0620.7823.6920.74695
173085060020.830.83.9920.032119.92883
173076420020.03-0.8-3.8420.7420.919.74474
173067780020.83-0.55-2.5721.3821.3820.27252
173059140021.38-0.1-0.4721.4821.7921.25234
173050500021.48-1.61-6.9723.0923.121.411329
173041860023.09-1.16-4.7824.2124.3522.76294
173033220024.25-0.19-0.7824.4424.8623.99423
173024580024.440.93.8223.4925.0723.251676
173015940023.542.099.7421.3623.5720.751431
173007300021.450.291.3721.1621.4620.83519
172998660021.160.341.6320.8121.3620.76149
172990020020.82-2-8.7622.8222.8220.44106
172981380022.820.833.7721.9922.8221.9942
172972740021.99-1.3-5.5822.4323.1521.36360
172964100023.29-0.25-1.0623.0223.5922.75104
172955460023.54-1.03-4.1923.4624.922.931177
172946820024.571.315.6323.5424.7922.97145
172938180023.26-0.28-1.1923.4623.6522.94210
172929540023.540.823.6122.8323.7122.69399
172920900022.72-0.17-0.7423.2123.3522.34149
172912260022.89-0.63-2.6823.1223.5422.69111
172903620023.520.41.7323.0723.7722.41659
172894980023.121.959.2121.4723.321.2494
172886340021.17-0.35-1.6321.1721.5321.08115
172877700021.52-0.12-0.5521.7821.8321.41194
172869060021.641.497.3920.4921.6420.49178
172860420020.15-0.46-2.2320.721.1320.15439
172851780020.61-0.88-4.0921.4921.7820.61192
172843140021.49-0.32-1.4721.8422.0421.32200
172834500021.810.140.6521.8422.7121.65276
172825860021.670.864.1321.521.6820.785877
172817220020.81-0.78-3.6121.0121.7520.81264
172808580021.590.783.7520.8821.9120.76273
172799940020.81-1.24-5.6221.3321.7720.23364
172791300022.05-0.43-1.9122.4822.6521.76449
172782660022.48-1.83-7.5324.2125.1221.74255
172774020024.31-1.27-4.9625.2525.6424.31137
172765380025.58-0.73-2.7725.5826.1325.48353
172756740026.310.130.5026.6226.9125.75143
172748100026.1800.0026.4726.726240
172739460026.180.853.3624.9726.2424.92501
172730820025.33-0.42-1.6325.8126.1125.331171
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818