ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GMXGMX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 11,90
0,260
(
2,23%
)
Info
Rang Rang 135
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 11,85
Échange
CAPI
Demande
US$ 11,96
Heure dernière transaction
02:35:00
Volume (24h)
$ 87 419
Dernière taille de transaction
2,94
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 11,90
Capitalisation boursière diluée
US$ 157 675 000
Date de Genèse
-
Plage de jours 11,64-12,00
Plage de 52 semaines 9,67-46,19
Approvisionnement en circulation 9 967 513 / 13 250 000
75.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
11.91Binance113102.629/cdn/crypto/logos/exchanges/BINA.png$ 1 342 293,611752202327GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT66.1677818695Récemment
11.9OKX39166.1015/cdn/crypto/logos/exchanges/OKEX.png$ 462 839,181752202326GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT22.9131195591Récemment
11.83LBank9963.335/cdn/crypto/logos/exchanges/LBNK.png$ 118 008,681752202314GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt5.82879268856Récemment
11.85Kucoin3077.68/cdn/crypto/logos/exchanges/KUCN.png$ 36 901,561752201904GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT4https://trade.kucoin.com/GMX-USDT1.800517465467 minutes il y a
11.87Gate.io3000.978/cdn/crypto/logos/exchanges/GATE.png$ 35 538,541752201349GMX/USDThttps://gate.io/trade/GMX_USDTUSDT5https://gate.io/trade/GMX_USDT1.7556449346516 minutes il y a
10.16Bitvavo984.27652991/cdn/crypto/logos/exchanges/BITV.png€ 9 972,131752202327GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR6https://account.bitvavo.com/markets/GMX-EUR0.575825648848Récemment
11.73HTX798.2084/cdn/crypto/logos/exchanges/HUOB.png$ 9 318,441752195258GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT7https://www.huobi.com/en-us/exchange/gmx_usdt0.4669712787812 heures il y a
11.82Kraken767.43381111/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9 072,271752201872GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.4489673976798 minutes il y a
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932,671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.03417711728714 moiss il y a
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224,001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.00820204012954 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192150GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC03 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
114.97-3.07-20.507682030710.3714.972078.95495301CX
415.11-3.21-21.24420913310.3716.22804.86852369CX
1215.19-3.29-21.658986175110.3718.02583.29307627CX
2624.8-12.9-52.01612903239.6726.72887.00648092CX
5225.87-13.97-54.00077309639.6746.19962.00188465CX
15600001001732.77679707CX
26000001001130.86485703CX

À propos de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175219140011.66-0.52-4.2712.5512.5511.257680
175210500012.18-1.98-13.9814.1614.5110.375684
175201860014.160.453.2813.7114.2513.71172
175193220013.71-0.45-3.1814.1614.1613.71458
175184580014.160.392.8313.7714.1613.62251
175175940013.77-0.01-0.0713.7813.9713.5985
175167300013.78-1.19-7.9514.9714.9713.78218
175158660014.970.322.1814.6514.9714.56195
175150020014.651.4811.2413.1714.6513.17391
175141380013.17-0.64-4.6313.8113.8113.0381
175132740013.81-0.33-2.3314.3514.3513.77585
175124100014.140.221.5813.9214.1413.66561
175115460013.920.32.2013.6213.9213.6263
175106820013.62-0.03-0.2213.7413.7713.47300
175098180013.65-0.33-2.3614.1714.1713.65259
175089540013.98-0.25-1.7614.3814.3813.8304
175080900014.230.120.8514.1114.4814.07450
175072260014.111.239.5512.8814.1912.88806
175063620012.88-0.17-1.3013.2213.312.3533
175054980013.05-1.05-7.4514.114.2213.05554
175046340014.1-0.49-3.3614.5914.8313.88490
175037700014.59-0.09-0.6114.6814.7614.56168
175029060014.68-0.19-1.2814.8714.9614.38176
175020420014.87-0.89-5.6515.616.1314.74284
175011780015.760.624.1015.1716.2215.17401
175003140015.140.030.2015.1115.2415.07671
174994500015.110.050.3315.1415.1814.75512
174985860015.06-0.58-3.7115.1115.414.55190
174977220015.64-1.13-6.7416.7816.7815.41715
174968580016.77-1.03-5.7917.818.0216.711101
174959940017.80.694.0317.1318.0216.89957
174951300017.111.358.5715.8417.2115.6273
174942660015.76-0.38-2.3516.1416.1415.66118
174934020016.140.986.4615.4216.2815.41898
174925380015.160.151.0015.0115.3415.0184
174916740015.01-1.07-6.6516.0116.0114.58297
174908100016.08-0.06-0.3716.1416.2415.9279
174899460016.140.332.0915.8116.4215.81128
174890820015.810.865.7514.9515.8114.69581
174882180014.950.211.4214.5414.9814.4275
174873540014.740.382.6514.0814.8414.05431
174864900014.36-1.7-10.5915.7615.7614.361820
174856260016.060.110.6916.1816.6415.76243
174847620015.95-0.45-2.7416.416.4515.76140
174838980016.41.197.8215.2116.6215.21624
174830340015.210.020.1315.4315.5215.11265
174821700015.19-0.08-0.5215.2915.3314.68150
174813060015.270.161.0615.3215.4515.24139
174804420015.11-1.05-6.5016.2416.6715.11356
174795780016.160.493.1315.6716.4415.671004
174787140015.670.342.2215.3315.7815.11674
174778500015.330.372.4714.9815.5414.95125
174769860014.96-0.06-0.4015.0215.3514.22117
174761220015.020.261.7614.7615.5114.46118
174752580014.76-0.03-0.2014.7914.7914.44196
174743940014.79-0.26-1.7315.0515.614.79237
174735300015.05-1.59-9.5616.6416.8115.051229
174726660016.640.040.2416.5217.716.42050
174718020016.60.644.0115.6616.7915.271088
174709380015.96-7.71-32.5716.1216.8515.27906
174700740023.676.8140.3915.4316.8615.18239
174692100016.861.6811.0715.4316.8615.181967
174683460015.180.231.5414.9516.114.941029
174674820014.951.7813.5213.2915.1113.29609
174666180013.170.090.6913.1713.3912.83128
174657540013.08-0.04-0.3012.9913.0812.6383
174648900013.12-0.37-2.7413.4113.4912.9270
174640260013.49-0.03-0.2213.5213.5213.2312
174631620013.52-0.65-4.5914.1714.1713.45203
174622980014.170.090.6414.0814.2513.86286
174614340014.08-0.27-1.8814.3514.4914.08166
174605700014.35-0.6-4.0114.9515.1113.98415
174597060014.95-0.7-4.4715.6515.914.95402
174588420015.65-0.05-0.3215.715.8514.98444
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293
174493380015.19-0.65-4.1015.8516.8214.262425
174484740015.840.322.0615.5216.0915.131583
174476100015.520.231.5015.2916.1215.291668
174467460015.290.573.8714.7215.4414.63638
174458820014.72-0.01-0.0714.7314.8114.42275
174450180014.730.362.5114.0815.3213.96745
174441540014.370.453.2313.9214.3713.75877