ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GMXGMX
US$ 21,37
0,570
(
2,74%
)
Info
Rang Rang 156
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 21,36
Échange
CRTO
Demande
US$ 21,39
Heure dernière transaction
06:26:31
Volume (24h)
$ 1 907 863
Dernière taille de transaction
0,020
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 21,37
Capitalisation boursière diluée
US$ 283 152 500
Date de Genèse
-
Plage de jours 20,76-21,38
Plage de 52 semaines 16,93-65,54
Approvisionnement en circulation 9 719 446 / 13 250 000
73.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
21.37Binance13824.931/cdn/crypto/logos/exchanges/BINA.png$ 291 092,521728023202GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT83.6261787079Récemment
21.37OKX1156.4566/cdn/crypto/logos/exchanges/OKEX.png$ 24 313,291728023192GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT6.99533663492Récemment
21.05HTX520.3647/cdn/crypto/logos/exchanges/HUOB.png$ 10 919,851728012428GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT3https://www.huobi.com/en-us/exchange/gmx_usdt3.147654870433 heures il y a
21.27LBank458.323/cdn/crypto/logos/exchanges/LBNK.png$ 9 647,701728023185GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt2.77236834701Récemment
19.11Bitvavo291.03979646/cdn/crypto/logos/exchanges/BITV.png€ 5 561,611728023201GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR5https://account.bitvavo.com/markets/GMX-EUR1.76048227871Récemment
0.000348Binance159.502/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0547761728023172GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC6https://www.binance.com/en/trade/GMX_BTC0.964818034627Récemment
21.27Gate.io46.973/cdn/crypto/logos/exchanges/GATE.png$ 996,551728022115GMX/USDThttps://gate.io/trade/GMX_USDTUSDT7https://gate.io/trade/GMX_USDT0.28413686060718 minutes il y a
21.3Kucoin26.23/cdn/crypto/logos/exchanges/KUCN.png$ 552,901728022731GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT8https://trade.kucoin.com/GMX-USDT0.158663697318 minutes il y a
21.37Crypto.com26.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 552,841728023202GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.157816845704Récemment
21.37Crypto.com20.59/cdn/crypto/logos/exchanges/CRTO.png$ 434,001728023188GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.124547675471Récemment
21.13Kraken1.3218923/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,651728023070GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD11https://trade.kraken.com/markets/kraken/GMX/USD0.00799604726508Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT12https://poloniex.com/exchange#USDT_GMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
126.47-5.1-19.267094824320.2326.91277.84619967CX
422.59-1.22-5.4006197432520.2326.91327.19526142CX
12000036.74380.54039376CX
2640.5-19.13-47.234567901216.9354.43837.51422991CX
5238.8-17.43-44.922680412416.9365.541099.36489025CX
1568.209E-521.3699179126032303.45968.15E-51001775.27521237CX
2600.0002469721.369753038652772.818567.762E-5100919.13080586CX

À propos de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172799940020.81-1.24-5.6221.3321.7720.23364
172791300022.05-0.43-1.9122.4822.6521.76449
172782660022.48-1.83-7.5324.2125.1221.74255
172774020024.31-1.27-4.9625.2525.6424.31137
172765380025.58-0.73-2.7725.5826.1325.48353
172756740026.310.130.5026.6226.9125.75143
172748100026.1800.0026.4726.726240
172739460026.180.853.3624.9726.2424.92501
172730820025.33-0.42-1.6325.8126.1125.331171
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818
172609860023.78-0.65-2.6624.4324.4323712
172601220024.430.291.2024.0524.4923.78130
172592580024.141.536.7723.0624.3922.81187
172583940022.6100.0000085
172575300022.610.331.48232322.25159
172566660022.28-1.83-7.5922.5924.6221.74329
172558020024.11-1.52-5.9325.6325.6324122
172549380025.630.441.7523.625.6323.6639
172540740025.19-0.87-3.3425.9926.425.14331
172532100026.061.395.6324.626.2224.52281
172523460024.67-0.64-2.5325.3125.4724.53452
172514820025.31-0.06-0.2425.37262565
172506180025.37-0.46-1.7825.7526.2124.35177
172497540025.83-0.37-1.4125.9426.7825.36127
172488900026.2-1.79-6.4026.4528.3125.4199
172480260027.99-0.13-0.4629.0529.1827.72672
172471620028.12-0.47-1.6425.533027.391888
172462980028.59-1.98-6.4829.5729.5728.5324
172454340030.572.9610.7227.6336.7426.971598
172445700027.612.28.6625.5327.8625.33157
172437060025.41-0.22-0.8625.1925.6824.95486
172428420025.630.72.8125.0325.6324.5987
172419780024.93-0.41-1.6225.3425.9922.34219
172411140025.34-0.48-1.8624.8225.424.15673
172402500025.821.044.2024.8625.8224.5966
172393860024.78-0.14-0.5624.9325.1224.72117
172385220024.92-2.56-9.3226.752724.42597
172376580027.48-1.01-3.5528.6228.6227.36168
172367940028.49-0.15-0.5229.0829.4328518
172359300028.641.796.6726.8629.8425.03757
172350660026.852.8511.8823.8727.0523.591709
1723420200240.20.8424.7225.7823.9215
172333380023.81.175.1722.9423.822.65133
172324740022.630.150.6722.7822.8522.35138
172316100022.482.3311.5621.0922.4820.04219
172307460020.15-0.5-2.4220.0221.519.82180
172298820020.650.572.8420.3121.6520.31422
172290180020.08-2.18-9.7925.7927.1916.931436
172281540022.26-1.84-7.6322.262421.77475
172272900024.1-0.48-1.9524.1524.3523.59291
172264260024.58-1.81-6.8626.3926.6424.58192
172255620026.39-1.81-6.4226.5227.1526.11189
172246980028.21.314.8727.8228.4326.9793
172238340026.89-0.97-3.4827.7728.0426.68165
172229700027.86-1.5-5.1128.2729.0327.7728
172221060029.3600.00000107
172212420029.36-0.42-1.4129.1229.3629.0370
172203780029.781.475.1928.7531.2328.63166
172195140028.31-2.75-8.8529.729.7127.81211
172186500031.06-0.35-1.1131.5631.731.06331
172177860031.41-1.84-5.5333.133.6630.79468
172169220033.250.050.1533.5433.8632.52969
172160580033.21.665.2631.7833.5631.78552
172151940031.542.799.7028.8331.628.79310
172143300028.751.254.5527.8828.7527.39153
172134660027.5-0.08-0.2928.0828.4327.37162
172126020027.58-0.25-0.902828.4727.29288
172117380027.83-0.14-0.5028.0928.1526.22789
172108740027.972.9911.9725.7928.1625.66514
172100100024.98-1.2-4.5826.0726.3224.97286
172091460026.180.070.2725.6726.2625.6693
172082820026.1100.000003
172074180026.110.030.1225.8726.425.75129
172065540026.080.10.3826.0226.3225.6786
172056900025.981.184.7624.8726.3324.69474
172048260024.8-0.46-1.8224.0225.8123.062185
172039620025.26-1.36-5.1126.1526.4424.84654
172030980026.622.269.2824.3226.6224.3289
172022340024.36-1.85-7.0622.7825.1822.131319
172013700026.21-2.1-7.4226.5627.9825.27681

Dernières Valeurs Consultées