ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GMXGMX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 14,86
-0,780
(
-4,99%
)
Info
Rang Rang 171
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 14,85
Échange
KRKN
Demande
US$ 14,88
Heure dernière transaction
04:14:38
Volume (24h)
$ 2 164 394
Dernière taille de transaction
14,14
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 14,86
Capitalisation boursière diluée
US$ 196 895 000
Date de Genèse
-
Plage de jours 14,55-15,40
Plage de 52 semaines 9,67-46,19
Approvisionnement en circulation 9 967 513 / 13 250 000
75.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.89Binance30651.563/cdn/crypto/logos/exchanges/BINA.png$ 456 614,441749788980GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT71.1616806527Récemment
14.85OKX6320.8556/cdn/crypto/logos/exchanges/OKEX.png$ 93 686,351749788978GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT14.6747070503Récemment
14.84LBank2633.002/cdn/crypto/logos/exchanges/LBNK.png$ 39 502,671749788927GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt6.11286437439Récemment
14.83Gate.io1739.805/cdn/crypto/logos/exchanges/GATE.png$ 25 729,571749787546GMX/USDThttps://gate.io/trade/GMX_USDTUSDT4https://gate.io/trade/GMX_USDT4.039188729424 minutes il y a
14.87HTX778.4592/cdn/crypto/logos/exchanges/HUOB.png$ 11 774,291749775035GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT5https://www.huobi.com/en-us/exchange/gmx_usdt1.807296580334 heures il y a
14.94Kucoin709.7/cdn/crypto/logos/exchanges/KUCN.png$ 10 586,631749788870GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT1.64766295145Récemment
14.86Kraken135.49170763/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 014,211749788538GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.3145620218287 minutes il y a
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932,671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD8https://crypto.com/exchange/trade/GMX_USD0.1356298007953 moiss il y a
12.85Bitvavo31.81318639/cdn/crypto/logos/exchanges/BITV.png€ 410,391749788979GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR9https://account.bitvavo.com/markets/GMX-EUR0.0738585438671Récemment
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224,001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.03254929488433 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749772937GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC04 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
115.01-0.15-0.99933377748215.0118.02592.9374238CX
415.05-0.19-1.2624584717614.0518.02427.15284966CX
1214.240.624.353932584279.6718.02603.22049892CX
2641.24-26.38-63.96702230849.6742.271140.73794749CX
5234.02-19.16-56.31981187549.6746.19959.71949697CX
15600001001759.72848966CX
2608.209E-514.8599179118101983.07958.15E-51001116.0383316CX

À propos de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174977220015.64-1.13-6.7416.7816.7815.41715
174968580016.77-1.03-5.7917.818.0216.711101
174959940017.80.694.0317.1318.0216.89957
174951300017.111.358.5715.8417.2115.6273
174942660015.76-0.38-2.3516.1416.1415.66118
174934020016.140.986.4615.4216.2815.41898
174925380015.160.151.0015.0115.3415.0184
174916740015.01-1.07-6.6516.0116.0114.58297
174908100016.08-0.06-0.3716.1416.2415.9279
174899460016.140.332.0915.8116.4215.81128
174890820015.810.865.7514.9515.8114.69581
174882180014.950.211.4214.5414.9814.4275
174873540014.740.382.6514.0814.8414.05431
174864900014.36-1.7-10.5915.7615.7614.361820
174856260016.060.110.6916.1816.6415.76243
174847620015.95-0.45-2.7416.416.4515.76140
174838980016.41.197.8215.2116.6215.21624
174830340015.210.020.1315.4315.5215.11265
174821700015.19-0.08-0.5215.2915.3314.68150
174813060015.270.161.0615.3215.4515.24139
174804420015.11-1.05-6.5016.2416.6715.11356
174795780016.160.493.1315.6716.4415.671004
174787140015.670.342.2215.3315.7815.11674
174778500015.330.372.4714.9815.5414.95125
174769860014.96-0.06-0.4015.0215.3514.22117
174761220015.020.261.7614.7615.5114.46118
174752580014.76-0.03-0.2014.7914.7914.44196
174743940014.79-0.26-1.7315.0515.614.79237
174735300015.05-1.59-9.5616.6416.8115.051229
174726660016.640.040.2416.5217.716.42050
174718020016.60.644.0115.6616.7915.271088
174709380015.96-7.71-32.5716.1216.8515.27906
174700740023.676.8140.3915.4316.8615.18239
174692100016.861.6811.0715.4316.8615.181967
174683460015.180.231.5414.9516.114.941029
174674820014.951.7813.5213.2915.1113.29609
174666180013.170.090.6913.1713.3912.83128
174657540013.08-0.04-0.3012.9913.0812.6383
174648900013.12-0.37-2.7413.4113.4912.9270
174640260013.49-0.03-0.2213.5213.5213.2312
174631620013.52-0.65-4.5914.1714.1713.45203
174622980014.170.090.6414.0814.2513.86286
174614340014.08-0.27-1.8814.3514.4914.08166
174605700014.35-0.6-4.0114.9515.1113.98415
174597060014.95-0.7-4.4715.6515.914.95402
174588420015.65-0.05-0.3215.715.8514.98444
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293
174493380015.19-0.65-4.1015.8516.8214.262425
174484740015.840.322.0615.5216.0915.131583
174476100015.520.231.5015.2916.1215.291668
174467460015.290.573.8714.7215.4414.63638
174458820014.72-0.01-0.0714.7314.8114.42275
174450180014.730.362.5114.0815.3213.96745
174441540014.370.453.2313.9214.3713.75877
174432900013.920.21.4613.6313.9413.26380
174424260013.721.310.4712.5814.1811.511988
174415620012.420.332.7312.0812.912.08465
174406980012.091.5414.6010.4313.0910.1760
174398340010.55-0.5-4.5211.3711.379.67345
174389700011.05-0.19-1.6911.411.4411.01354
174381060011.240.211.9011.1411.5210.99320
174372420011.030.020.1811.0611.4710.65370
174363780011.01-1.07-8.8612.0812.08111528
174355140012.080.030.2512.0512.5112309
174346500012.05-0.01-0.0815.9216.3511.69446
174337860012.06-0.14-1.1512.1512.411.841717
174329220012.2-1.06-7.9913.4213.4512.121158
174320580013.26-0.83-5.8914.0214.0213.05481
174311940014.09-0.1-0.7014.3614.5814.08394
174303300014.190.090.6414.1914.5813.94557
174294660014.1-0.63-4.2814.714.7513.533962
174286020014.730.332.2914.4915.0814.42273
174277380014.4-0.18-1.2314.5814.6714.435
174268740014.580.251.7414.3314.6214.378
174260100014.330.090.6314.2414.5114.1264
174251460014.24-0.47-3.2014.7114.7814.1163
174242820014.710.352.4414.3614.9114.36320
174234180014.36-0.46-3.1014.8214.8214.03953
174225540014.820.322.2114.4814.9514.48729
174216900014.5-2.18-13.0716.6816.7714.51029
174208260016.681.167.4715.5217.7815.212444
174199620015.521.5110.7814.0115.6214.011008
174190980014.01-0.12-0.8514.3114.8113.55928

Dernières Valeurs Consultées