ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GMXGMX
US$ 21,17
-0,350
(
-1,63%
)
Info
Rang Rang 156
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 21,21
Échange
KRKN
Demande
US$ 21,25
Heure dernière transaction
22:25:40
Volume (24h)
$ 1 581 372
Dernière taille de transaction
32,09
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 21,48
Capitalisation boursière diluée
US$ 280 502 500
Date de Genèse
-
Plage de jours 21,08-21,53
Plage de 52 semaines 16,93-65,54
Approvisionnement en circulation 9 719 446 / 13 250 000
73.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
21.47Binance56218.987/cdn/crypto/logos/exchanges/BINA.png$ 1 197 699,071728863014GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT76.7160272973Récemment
21.44OKX9422.9912/cdn/crypto/logos/exchanges/OKEX.png$ 200 449,601728863005GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT12.8585463506Récemment
0.000342Binance3526.81/cdn/crypto/logos/exchanges/BINA.pngBTC 1,201728863006GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC3https://www.binance.com/en/trade/GMX_BTC4.81265968439Récemment
21.26HTX1228.0163/cdn/crypto/logos/exchanges/HUOB.png$ 26 103,391728810261GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT4https://www.huobi.com/en-us/exchange/gmx_usdt1.6757422539915 heures il y a
21.41LBank1042.742/cdn/crypto/logos/exchanges/LBNK.png$ 22 198,201728860396GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT5https://www.lbank.info/exchange/gmx/usdt1.4229182702344 minutes il y a
21.43Kucoin868.22/cdn/crypto/logos/exchanges/KUCN.png$ 18 431,421728862660GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT1.184766798096 minutes il y a
21.41Gate.io688.283/cdn/crypto/logos/exchanges/GATE.png$ 14 630,891728862398GMX/USDThttps://gate.io/trade/GMX_USDTUSDT7https://gate.io/trade/GMX_USDT0.93922605571410 minutes il y a
21.48Kraken115.78162816/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 465,461728862905GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.157994781131Récemment
21.44Crypto.com67.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 429,361728862891GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.0917006390453Récemment
21.44Crypto.com61.82/cdn/crypto/logos/exchanges/CRTO.png$ 1 315,811728863012GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.0843591295503Récemment
19.53Bitvavo41.08092775/cdn/crypto/logos/exchanges/BITV.png€ 799,751728863014GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR11https://account.bitvavo.com/markets/GMX-EUR0.0560587399888Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT12https://poloniex.com/exchange#USDT_GMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
121.5-0.33-1.5348837209320.1522.711051.41205977CX
423.85-2.68-11.236897274620.1526.91511.27548825CX
1231.78-10.61-33.385777218416.9336.74443.57079786CX
2629.33-8.16-27.821343334516.9354.43801.76860541CX
5234.49-13.32-38.619889823116.9365.541108.30799498CX
15600001001785.29783053CX
2600000100924.31977034CX

À propos de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172877700021.52-0.12-0.5521.7821.8321.41194
172869060021.641.497.3920.4921.6420.49178
172860420020.15-0.46-2.2320.721.1320.15439
172851780020.61-0.88-4.0921.4921.7820.61192
172843140021.49-0.32-1.4721.8422.0421.32200
172834500021.810.140.6521.8422.7121.65276
172825860021.670.864.1321.521.6820.785877
172817220020.81-0.78-3.6121.0121.7520.81264
172808580021.590.783.7520.8821.9120.76273
172799940020.81-1.24-5.6221.3321.7720.23364
172791300022.05-0.43-1.9122.4822.6521.76449
172782660022.48-1.83-7.5324.2125.1221.74255
172774020024.31-1.27-4.9625.2525.6424.31137
172765380025.58-0.73-2.7725.5826.1325.48353
172756740026.310.130.5026.6226.9125.75143
172748100026.1800.0026.4726.726240
172739460026.180.853.3624.9726.2424.92501
172730820025.33-0.42-1.6325.8126.1125.331171
172722180025.750.83.2125.0125.924.58421
172713540024.950.361.4625.0126.0724.73238
172704900024.59-0.83-3.2726.0126.0124.59158
172696260025.420.291.1525.0525.8924.94103
172687620025.130.542.2024.2125.8224.21172
172678980024.590.964.0623.5725.1123.57743
172670340023.630.713.1022.7723.6322.33413
172661700022.920.713.2022.3423.4122.23221
172653060022.21-0.56-2.4622.2122.8922.19133
172644420022.77-1.12-4.6923.8524.2722.77192
172635780023.89-0.7-2.8524.3324.823.84207
172627140024.590.381.5724.3724.5923.73111
172618500024.210.431.8123.8824.2723.65818
172609860023.78-0.65-2.6624.4324.4323712
172601220024.430.291.2024.0524.4923.78130
172592580024.141.536.7723.0624.3922.81187
172583940022.6100.0000085
172575300022.610.331.48232322.25159
172566660022.28-1.83-7.5922.5924.6221.74329
172558020024.11-1.52-5.9325.6325.6324122
172549380025.630.441.7523.625.6323.6639
172540740025.19-0.87-3.3425.9926.425.14331
172532100026.061.395.6324.626.2224.52281
172523460024.67-0.64-2.5325.3125.4724.53452
172514820025.31-0.06-0.2425.37262565
172506180025.37-0.46-1.7825.7526.2124.35177
172497540025.83-0.37-1.4125.9426.7825.36127
172488900026.2-1.79-6.4026.4528.3125.4199
172480260027.99-0.13-0.4629.0529.1827.72672
172471620028.12-0.47-1.6425.533027.391888
172462980028.59-1.98-6.4829.5729.5728.5324
172454340030.572.9610.7227.6336.7426.971598
172445700027.612.28.6625.5327.8625.33157
172437060025.41-0.22-0.8625.1925.6824.95486
172428420025.630.72.8125.0325.6324.5987
172419780024.93-0.41-1.6225.3425.9922.34219
172411140025.34-0.48-1.8624.8225.424.15673
172402500025.821.044.2024.8625.8224.5966
172393860024.78-0.14-0.5624.9325.1224.72117
172385220024.92-2.56-9.3226.752724.42597
172376580027.48-1.01-3.5528.6228.6227.36168
172367940028.49-0.15-0.5229.0829.4328518
172359300028.641.796.6726.8629.8425.03757
172350660026.852.8511.8823.8727.0523.591709
1723420200240.20.8424.7225.7823.9215
172333380023.81.175.1722.9423.822.65133
172324740022.630.150.6722.7822.8522.35138
172316100022.482.3311.5621.0922.4820.04219
172307460020.15-0.5-2.4220.0221.519.82180
172298820020.650.572.8420.3121.6520.31422
172290180020.08-2.18-9.7925.7927.1916.931436
172281540022.26-1.84-7.6322.262421.77475
172272900024.1-0.48-1.9524.1524.3523.59291
172264260024.58-1.81-6.8626.3926.6424.58192
172255620026.39-1.81-6.4226.5227.1526.11189
172246980028.21.314.8727.8228.4326.9793
172238340026.89-0.97-3.4827.7728.0426.68165
172229700027.86-1.5-5.1128.2729.0327.7728
172221060029.3600.00000107
172212420029.36-0.42-1.4129.1229.3629.0370
172203780029.781.475.1928.7531.2328.63166
172195140028.31-2.75-8.8529.729.7127.81211
172186500031.06-0.35-1.1131.5631.731.06331
172177860031.41-1.84-5.5333.133.6630.79468
172169220033.250.050.1533.5433.8632.52969
172160580033.21.665.2631.7833.5631.78552
172151940031.542.799.7028.8331.628.79310
172143300028.751.254.5527.8828.7527.39153
172134660027.5-0.08-0.2928.0828.4327.37162
172126020027.58-0.25-0.902828.4727.29288
172117380027.83-0.14-0.5028.0928.1526.22789
172108740027.972.9911.9725.7928.1625.66514
172100100024.98-1.2-4.5826.0726.3224.97286
172091460026.180.070.2725.6726.2625.6693