GMXGMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 11,90

0,260

(

2,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 135

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 11,85

Échange

CAPI

Demande

US$ 11,96

Heure dernière transaction

02:35:00

Volume (24h)

$ 87 419

Dernière taille de transaction

2,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 11,90

Capitalisation boursière diluée

US$ 157 675 000

Date de Genèse

Plage de jours 11,64-12,00

Plage de 52 semaines 9,67-46,19

Approvisionnement en circulation 9 967 513 / 13 250 000

75.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.91	Binance	113102.629	/cdn/crypto/logos/exchanges/BINA.png	$ 1 342 293,61	1752202327	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	66.1677818695	Récemment
11.9	OKX	39166.1015	/cdn/crypto/logos/exchanges/OKEX.png	$ 462 839,18	1752202326	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	22.9131195591	Récemment
11.83	LBank	9963.335	/cdn/crypto/logos/exchanges/LBNK.png	$ 118 008,68	1752202314	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	5.82879268856	Récemment
11.85	Kucoin	3077.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 36 901,56	1752201904	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	1.80051746546	7 minutes il y a
11.87	Gate.io	3000.978	/cdn/crypto/logos/exchanges/GATE.png	$ 35 538,54	1752201349	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	5	https://gate.io/trade/GMX_USDT	1.75564493465	16 minutes il y a
10.16	Bitvavo	984.27652991	/cdn/crypto/logos/exchanges/BITV.png	€ 9 972,13	1752202327	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.575825648848	Récemment
11.73	HTX	798.2084	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 318,44	1752195258	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.466971278781	2 heures il y a
11.82	Kraken	767.43381111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 072,27	1752201872	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	8	https://trade.kraken.com/markets/kraken/GMX/USD	0.448967397679	8 minutes il y a
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0341771172871	4 moiss il y a
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0082020401295	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192150	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	14.97	-3.07	-20.5076820307	10.37	14.97	2078.95495301	CX
4	15.11	-3.21	-21.244209133	10.37	16.22	804.86852369	CX
12	15.19	-3.29	-21.6589861751	10.37	18.02	583.29307627	CX
26	24.8	-12.9	-52.0161290323	9.67	26.72	887.00648092	CX
52	25.87	-13.97	-54.0007730963	9.67	46.19	962.00188465	CX
156	0	0	0	0	100	1732.77679707	CX
260	0	0	0	0	100	1130.86485703	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	11.66	-0.52	-4.27	12.55	12.55	11.25	7680
1752105000	12.18	-1.98	-13.98	14.16	14.51	10.37	5684
1752018600	14.16	0.45	3.28	13.71	14.25	13.71	172
1751932200	13.71	-0.45	-3.18	14.16	14.16	13.71	458
1751845800	14.16	0.39	2.83	13.77	14.16	13.62	251
1751759400	13.77	-0.01	-0.07	13.78	13.97	13.59	85
1751673000	13.78	-1.19	-7.95	14.97	14.97	13.78	218
1751586600	14.97	0.32	2.18	14.65	14.97	14.56	195
1751500200	14.65	1.48	11.24	13.17	14.65	13.17	391
1751413800	13.17	-0.64	-4.63	13.81	13.81	13.03	81
1751327400	13.81	-0.33	-2.33	14.35	14.35	13.77	585
1751241000	14.14	0.22	1.58	13.92	14.14	13.66	561
1751154600	13.92	0.3	2.20	13.62	13.92	13.62	63
1751068200	13.62	-0.03	-0.22	13.74	13.77	13.47	300
1750981800	13.65	-0.33	-2.36	14.17	14.17	13.65	259
1750895400	13.98	-0.25	-1.76	14.38	14.38	13.8	304
1750809000	14.23	0.12	0.85	14.11	14.48	14.07	450
1750722600	14.11	1.23	9.55	12.88	14.19	12.88	806
1750636200	12.88	-0.17	-1.30	13.22	13.3	12.3	533
1750549800	13.05	-1.05	-7.45	14.1	14.22	13.05	554
1750463400	14.1	-0.49	-3.36	14.59	14.83	13.88	490
1750377000	14.59	-0.09	-0.61	14.68	14.76	14.56	168
1750290600	14.68	-0.19	-1.28	14.87	14.96	14.38	176
1750204200	14.87	-0.89	-5.65	15.6	16.13	14.74	284
1750117800	15.76	0.62	4.10	15.17	16.22	15.17	401
1750031400	15.14	0.03	0.20	15.11	15.24	15.07	671
1749945000	15.11	0.05	0.33	15.14	15.18	14.75	512
1749858600	15.06	-0.58	-3.71	15.11	15.4	14.55	190
1749772200	15.64	-1.13	-6.74	16.78	16.78	15.41	715
1749685800	16.77	-1.03	-5.79	17.8	18.02	16.71	1101
1749599400	17.8	0.69	4.03	17.13	18.02	16.89	957
1749513000	17.11	1.35	8.57	15.84	17.21	15.6	273
1749426600	15.76	-0.38	-2.35	16.14	16.14	15.66	118
1749340200	16.14	0.98	6.46	15.42	16.28	15.41	898
1749253800	15.16	0.15	1.00	15.01	15.34	15.01	84
1749167400	15.01	-1.07	-6.65	16.01	16.01	14.58	297
1749081000	16.08	-0.06	-0.37	16.14	16.24	15.92	79
1748994600	16.14	0.33	2.09	15.81	16.42	15.81	128
1748908200	15.81	0.86	5.75	14.95	15.81	14.69	581
1748821800	14.95	0.21	1.42	14.54	14.98	14.42	75
1748735400	14.74	0.38	2.65	14.08	14.84	14.05	431
1748649000	14.36	-1.7	-10.59	15.76	15.76	14.36	1820
1748562600	16.06	0.11	0.69	16.18	16.64	15.76	243
1748476200	15.95	-0.45	-2.74	16.4	16.45	15.76	140
1748389800	16.4	1.19	7.82	15.21	16.62	15.21	624
1748303400	15.21	0.02	0.13	15.43	15.52	15.11	265
1748217000	15.19	-0.08	-0.52	15.29	15.33	14.68	150
1748130600	15.27	0.16	1.06	15.32	15.45	15.24	139
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877