GMXGMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,86

-0,780

(

-4,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 171

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,85

Échange

KRKN

Demande

US$ 14,88

Heure dernière transaction

04:14:38

Volume (24h)

$ 2 164 394

Dernière taille de transaction

14,14

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 14,86

Capitalisation boursière diluée

US$ 196 895 000

Date de Genèse

Plage de jours 14,55-15,40

Plage de 52 semaines 9,67-46,19

Approvisionnement en circulation 9 967 513 / 13 250 000

75.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.89	Binance	30651.563	/cdn/crypto/logos/exchanges/BINA.png	$ 456 614,44	1749788980	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	71.1616806527	Récemment
14.85	OKX	6320.8556	/cdn/crypto/logos/exchanges/OKEX.png	$ 93 686,35	1749788978	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	14.6747070503	Récemment
14.84	LBank	2633.002	/cdn/crypto/logos/exchanges/LBNK.png	$ 39 502,67	1749788927	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	6.11286437439	Récemment
14.83	Gate.io	1739.805	/cdn/crypto/logos/exchanges/GATE.png	$ 25 729,57	1749787546	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	4.0391887294	24 minutes il y a
14.87	HTX	778.4592	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 774,29	1749775035	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gmx_usdt	1.80729658033	4 heures il y a
14.94	Kucoin	709.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 10 586,63	1749788870	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	1.64766295145	Récemment
14.86	Kraken	135.49170763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 014,21	1749788538	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.314562021828	7 minutes il y a
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.135629800795	3 moiss il y a
12.85	Bitvavo	31.81318639	/cdn/crypto/logos/exchanges/BITV.png	€ 410,39	1749788979	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	9	https://account.bitvavo.com/markets/GMX-EUR	0.0738585438671	Récemment
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0325492948843	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749772937	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.01	-0.15	-0.999333777482	15.01	18.02	592.9374238	CX
4	15.05	-0.19	-1.26245847176	14.05	18.02	427.15284966	CX
12	14.24	0.62	4.35393258427	9.67	18.02	603.22049892	CX
26	41.24	-26.38	-63.9670223084	9.67	42.27	1140.73794749	CX
52	34.02	-19.16	-56.3198118754	9.67	46.19	959.71949697	CX
156	0	0	0	0	100	1759.72848966	CX
260	8.209E-5	14.85991791	18101983.0795	8.15E-5	100	1116.0383316	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	15.64	-1.13	-6.74	16.78	16.78	15.41	715
1749685800	16.77	-1.03	-5.79	17.8	18.02	16.71	1101
1749599400	17.8	0.69	4.03	17.13	18.02	16.89	957
1749513000	17.11	1.35	8.57	15.84	17.21	15.6	273
1749426600	15.76	-0.38	-2.35	16.14	16.14	15.66	118
1749340200	16.14	0.98	6.46	15.42	16.28	15.41	898
1749253800	15.16	0.15	1.00	15.01	15.34	15.01	84
1749167400	15.01	-1.07	-6.65	16.01	16.01	14.58	297
1749081000	16.08	-0.06	-0.37	16.14	16.24	15.92	79
1748994600	16.14	0.33	2.09	15.81	16.42	15.81	128
1748908200	15.81	0.86	5.75	14.95	15.81	14.69	581
1748821800	14.95	0.21	1.42	14.54	14.98	14.42	75
1748735400	14.74	0.38	2.65	14.08	14.84	14.05	431
1748649000	14.36	-1.7	-10.59	15.76	15.76	14.36	1820
1748562600	16.06	0.11	0.69	16.18	16.64	15.76	243
1748476200	15.95	-0.45	-2.74	16.4	16.45	15.76	140
1748389800	16.4	1.19	7.82	15.21	16.62	15.21	624
1748303400	15.21	0.02	0.13	15.43	15.52	15.11	265
1748217000	15.19	-0.08	-0.52	15.29	15.33	14.68	150
1748130600	15.27	0.16	1.06	15.32	15.45	15.24	139
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877
1744329000	13.92	0.2	1.46	13.63	13.94	13.26	380
1744242600	13.72	1.3	10.47	12.58	14.18	11.51	1988
1744156200	12.42	0.33	2.73	12.08	12.9	12.08	465
1744069800	12.09	1.54	14.60	10.43	13.09	10.1	760
1743983400	10.55	-0.5	-4.52	11.37	11.37	9.67	345
1743897000	11.05	-0.19	-1.69	11.4	11.44	11.01	354
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928