GOAT NetworkGOATED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014814

0,000148

(

1,01%

)

Liens officiels

Site Web

Code source

Info

Rang 2944

binance-smart-chain

Catégories:

Offre

US$ 0,014719

Échange

CRYPTOCOM

Demande

US$ 0,014814

Heure dernière transaction

16:49:18

Volume (24h)

$ 13 504

Dernière taille de transaction

15,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014814

Capitalisation boursière diluée

US$ 14 814 000

Date de Genèse

Plage de jours 0,01455-0,014885

Plage de 52 semaines 0,013387-0,173027

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4571322	0.01464	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 66 924,00	GOATED/USDT	/crypto/GOAT-Network-GOATED	1	/crypto/GOAT-Network-GOATED	92.6088512915	12 heures il y a
Gate	184364	0.014635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2 698,00	GOATED/USDT	/crypto/GOAT-Network-GOATED	2	/crypto/GOAT-Network-GOATED	3.73496731569	12 heures il y a
Crypto.com	180475	0.0146205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2 638,00	GOATED/USD	/crypto/GOAT-Network-GOATED	3	/crypto/GOAT-Network-GOATED	3.65618139279	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.014143	0.000671	4.74439652125	0.013387	0.016333	71130.1428571	CX
4	0.015982	-0.001168	-7.30822174947	0.013387	0.016407	367939.678571	CX
12	0.020454	-0.00564	-27.5740686418	0.013387	0.020454	374831.202381	CX
26	0.039978	-0.025164	-62.9446195407	0.013387	0.041675	443331.60989	CX
52	0.084241	-0.069427	-82.4147386664	0.013387	0.173027	540099.745318	CX
156	0.084241	-0.069427	-82.4147386664	0.013387	0.173027	540099.745318	CX
260	0.084241	-0.069427	-82.4147386664	0.013387	0.173027	540099.745318	CX

Bitcoin Native ZK Rollup with Sustainable BTC Yield

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.014661	0.001274	9.52	0.013387	0.016333	0.013387	453087
1782172200	0.013387	-8.1E-5	-0.60	0.013468	0.013468	0.013387	1477
1782085800	0.013468	1.0E-6	0.01	0.013467	0.013468	0.013467	1483
1781999400	0.013467	0	0.00	0.013467	0.013467	0.013467	0
1781913000	0.013467	0	0.00	0.013467	0.013467	0.013467	0
1781826600	0.013467	-0.000532	-3.80	0.013999	0.013999	0.013467	29081
1781740200	0.013999	-0.000144	-1.02	0.014143	0.014143	0.01392	12783
1781653800	0.014143	0	0.00	0.014143	0.014143	0.014143	0
1781567400	0.014143	0.000307	2.22	0.013836	0.014143	0.013836	99
1781481000	0.013836	-0.000629	-4.35	0.014465	0.014465	0.013836	99
1781394600	0.014465	0	0.00	0.014465	0.014465	0.014465	0
1781308200	0.014465	0	0.00	0.014465	0.014465	0.014465	0
1781221800	0.014465	-0.000801	-5.25	0.015266	0.015266	0.014465	1513
1781135400	0.015266	0	0.00	0.015266	0.015266	0.015266	0
1781049000	0.015266	-0.000314	-2.02	0.01558	0.01558	0.015266	9946
1780962600	0.01558	9.7E-5	0.63	0.015483	0.015893	0.015379	34659
1780876200	0.015483	0	0.00	0.015483	0.015483	0.015483	0
1780789800	0.015483	-0.000405	-2.55	0.015888	0.015888	0.015419	6936
1780703400	0.015888	-8.7E-5	-0.54	0.015975	0.015975	0.015888	209
1780617000	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780530600	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780444200	0.015975	0.000741	4.86	0.015234	0.016253	0.015234	735750
1780357800	0.015234	-0.000142	-0.92	0.015376	0.015376	0.015234	2708
1780271400	0.015376	0.000352	2.34	0.015024	0.015376	0.015024	36893
1780185000	0.015024	0.000124	0.83	0.0149	0.015554	0.014753	6178915
1780098600	0.0149	0.000385	2.65	0.014515	0.01515	0.014515	3396
1780012200	0.014515	-0.00055	-3.65	0.015552	0.016407	0.014456	681650
1779925800	0.015065	-0.000917	-5.74	0.015982	0.016177	0.014973	2111627
1779839400	0.015982	-0.000353	-2.16	0.016335	0.016397	0.0151	757842
1779753000	0.016335	-0.000383	-2.29	0.016718	0.016718	0.016283	258361
1779666600	0.016718	-0.000415	-2.42	0.01722	0.017572	0.016643	508061
1779580200	0.017133	0.000134	0.79	0.016999	0.017542	0.016865	2024685
1779493800	0.016999	-0.000662	-3.75	0.017661	0.017661	0.016999	215829
1779407400	0.017661	-0.000137	-0.77	0.017798	0.017971	0.017178	285131
1779321000	0.017798	-0.000864	-4.63	0.018662	0.018662	0.017699	163578
1779234600	0.018662	0	0.00	0.018662	0.018662	0.018662	0
1779148200	0.018662	-0.000607	-3.15	0.019135	0.019326	0.018583	98388
1779061800	0.019269	-0.000107	-0.55	0.0194	0.019507	0.019215	42807
1778975400	0.019376	-0.000153	-0.78	0.019529	0.019629	0.019317	54853
1778889000	0.019529	0	0.00	0.019529	0.019529	0.019529	0
1778802600	0.019529	-0.000174	-0.88	0.019703	0.019705	0.019316	32894
1778716200	0.019703	-5.9E-5	-0.30	0.019762	0.019762	0.019648	3730
1778629800	0.019762	1.0E-5	0.05	0.019752	0.019887	0.019676	41597
1778543400	0.019752	-4.5E-5	-0.23	0.019797	0.019912	0.019552	28834
1778457000	0.019797	7.5E-5	0.38	0.019722	0.019862	0.019596	178084
1778370600	0.019722	0.0001	0.51	0.019622	0.01983	0.019622	57673
1778284200	0.019622	0.000294	1.52	0.01928	0.019647	0.019148	216784
1778197800	0.019328	-0.000252	-1.29	0.019586	0.019593	0.019003	247284
1778111400	0.01958	2.7E-5	0.14	0.019553	0.019791	0.019502	496752
1778025000	0.019553	-6.4E-5	-0.33	0.019627	0.019693	0.01949	42839
1777938600	0.019617	-0.000128	-0.65	0.019763	0.019836	0.019506	557354
1777852200	0.019745	0.000138	0.70	0.019568	0.019878	0.019403	1473235
1777765800	0.019607	-7.0E-6	-0.04	0.019614	0.019736	0.019567	126019
1777679400	0.019614	-0.000372	-1.86	0.019892	0.019987	0.019393	128234
1777593000	0.019986	0.000266	1.35	0.01972	0.020037	0.019623	1009562
1777506600	0.01972	0.000108	0.55	0.019612	0.019881	0.019579	1576952
1777420200	0.019612	0.000225	1.16	0.01938	0.019747	0.019219	1117248
1777333800	0.019387	-6.7E-5	-0.34	0.019454	0.019472	0.01934	965968
1777247400	0.019454	-0.000249	-1.26	0.019703	0.019703	0.019385	538823
1777161000	0.019703	-5.3E-5	-0.27	0.019756	0.019845	0.019605	614522
1777074600	0.019756	0.00023	1.18	0.019561	0.019833	0.019506	652725
1776988200	0.019526	-9.7E-5	-0.49	0.019623	0.019685	0.01945	788295
1776901800	0.019623	-0.000216	-1.09	0.019839	0.019845	0.019443	695425
1776815400	0.019839	0	0.00	0.019839	0.019839	0.019839	240535
1776729000	0.019839	0	0.00	0.019839	0.019839	0.019839	218157
1776642600	0.019839	6.0E-6	0.03	0.019833	0.01986	0.019832	863941
1776556200	0.019833	-0.000254	-1.26	0.020087	0.020087	0.019585	2460871
1776469800	0.020087	0.000663	3.41	0.019424	0.020125	0.019424	157238
1776383400	0.019424	-0.000128	-0.65	0.019552	0.019555	0.019087	417761
1776297000	0.019552	0	0.00	0.019552	0.019552	0.019552	0
1776210600	0.019552	-0.000393	-1.97	0.019945	0.019945	0.019417	287883
1776124200	0.019945	0	0.00	0.019945	0.019945	0.019945	0
1776037800	0.019945	-0.000162	-0.81	0.020107	0.020107	0.01959	517654
1775951400	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775865000	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775778600	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775692200	0.020107	0.000263	1.33	0.019844	0.020107	0.019844	323
1775605800	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775519400	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775433000	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775346600	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775260200	0.019844	-0.000202	-1.01	0.020046	0.020046	0.019844	1450
1775173800	0.020046	-0.000408	-1.99	0.020454	0.020454	0.020046	17329
1775087400	0.020454	0	0.00	0.020454	0.020454	0.020454	0
1775001000	0.020454	-0.000149	-0.72	0.020454	0.020454	0.020454	0
1774914600	0.020603	0	0.00	0.020603	0.020603	0.020151	7084
1774828200	0.020603	-0.000333	-1.59	0.020936	0.020936	0.0206	5990
1774741800	0.020936	0.000252	1.22	0.020684	0.021041	0.020627	28809
1774655400	0.020684	-0.00024	-1.15	0.020988	0.021148	0.020502	67550
1774569000	0.020924	0.000314	1.52	0.02061	0.021712	0.02061	145846
1774482600	0.02061	1.7E-5	0.08	0.020651	0.020761	0.020555	25910
1774396200	0.020593	-2.2E-5	-0.11	0.020594	0.020734	0.020458	1209963