Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Binance | 8418847.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 10 150 805,98 | 1745421381 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 62.0593270409 | Récemment |
| 1.17 | OKX | 3351452.73666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 068 415,04 | 1745421381 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 24.7051524961 | Récemment |
| 1.18 | LBank | 340760.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 398 624,62 | 1745421366 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 2.51190834394 | Récemment |
| 1.17 | Coinbase | 323686.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 389 245,70 | 1745421381 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 2.38604658796 | Récemment |
| 1.17 | Kucoin | 319186.984541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381 553,13 | 1745421275 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 5 | https://trade.kucoin.com/MASK-USDT | 2.35287910869 | Récemment |
| 1.18 | Gate.io | 265860.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 316 168,42 | 1745421038 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.95978768692 | 6 minutes il y a |
| 1.17 | DigiFinex | 237392.8975 | /cdn/crypto/logos/exchanges/DGFX.png | $ 280 207,11 | 1745421315 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.74993598151 | Récemment |
| 1.17 | HTX | 218094.6879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258 318,92 | 1745421381 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mask_usdt | 1.60767969789 | Récemment |
| 1.19 | Kraken | 36056.3640728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43 490,65 | 1745421142 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.265788612541 | Récemment |
| 1.04 | Coinbase | 18436.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 18 918,33 | 1745420994 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.135907529392 | 6 minutes il y a |
| 0.892 | Coinbase | 18028.31 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15 793,12 | 1745421375 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.132895249551 | Récemment |
| 1.18 | Coinbase | 12375.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14 813,25 | 1745421348 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 12 | https://pro.coinbase.com/trade/MASK-USDT | 0.0912254767064 | Récemment |
| 1.344E-5 | Upbit | 4669.42206373 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,060253 | 1745420894 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0344205313986 | 8 minutes il y a |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 094,90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.00700290193997 | 2 moiss il y a |
| 1.05 | Gemini | 5.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,12 | 1745364124 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 4.27545592124E-5 | 16 heures il y a |
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 16 | https://gate.io/trade/MASK_ETH | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 15 heures il y a |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745366525 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 15 heures il y a |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366523 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 15 heures il y a |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745366521 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 15 heures il y a |
| 1.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 25 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.93077 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745366528 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 26 | https://account.bitvavo.com/markets/MASK-EUR | 0 | 15 heures il y a |
| 1.244E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745421217 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.13 | 12.5 | 0.97 | 1.14 | 211401.948681 | CX |
| 4 | 2.22 | -1.05 | -47.2972972973 | 0.93 | 2.53 | 641771.770398 | CX |
| 12 | 2.09 | -0.92 | -44.019138756 | 0.93 | 2.58 | 265923.351841 | CX |
| 26 | 2.28 | -1.11 | -48.6842105263 | 0.93 | 4.74 | 236353.359227 | CX |
| 52 | 3.62 | -2.45 | -67.679558011 | 0.93 | 4.74 | 209327.74029 | CX |
| 156 | 4.22 | -3.05 | -72.2748815166 | 0.927 | 7.24 | 281238.712622 | CX |
| 260 | 13.95208749 | -12.78208749 | -91.6141580904 | 0.927 | 27.37465855 | 277912.693412 | CX |
À propos de MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.12 | 0.05 | 4.67 | 1.06 | 1.13 | 1.03 | 179048 |
| 1745279400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.14 | 1.06 | 362856 |
| 1745193000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 224410 |
| 1745106600 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.03 | 109824 |
| 1745020200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 174954 |
| 1744933800 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.97 | 176087 |
| 1744847400 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 0.97 | 252631 |
| 1744761000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 229213 |
| 1744674600 | 1.07 | -0.03 | -2.73 | 1.13 | 1.16 | 1.06 | 397225 |
| 1744588200 | 1.1 | -0.04 | -3.51 | 1.13 | 1.23 | 1.09 | 615426 |
| 1744501800 | 1.14 | 0.07 | 6.54 | 1.06 | 1.24 | 1.05 | 507930 |
| 1744415400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 277443 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.13 | 1.16 | 1.04 | 417762 |
| 1744242600 | 1.14 | 0.17 | 17.53 | 0.97 | 1.19 | 0.93 | 1647603 |
| 1744156200 | 0.97 | -0.1 | -9.35 | 1.02 | 1.04 | 0.95 | 751181 |
| 1744069800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743983400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.24 | 1.04 | 659650 |
| 1743897000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.26 | 1.12 | 637321 |
| 1743810600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.11 | 903719 |
| 1743724200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.32 | 1.16 | 1282874 |
| 1743637800 | 1.21 | -0.21 | -14.79 | 1.45 | 1.47 | 1.17 | 3661805 |
| 1743551400 | 1.42 | -0.64 | -31.07 | 2.06 | 2.53 | 1.34 | 3246498 |
| 1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
| 1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
| 1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
| 1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
| 1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
| 1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
| 1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
| 1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
| 1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
| 1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
| 1742601000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 15065 |
| 1742514600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 41297 |
| 1742428200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 10715 |
| 1742341800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 18320 |
| 1742255400 | 2.16 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 206328 |
| 1742169000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 6292 |
| 1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
| 1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
| 1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
| 1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
| 1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
| 1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
| 1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
| 1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
| 1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
| 1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
| 1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
| 1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
| 1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
| 1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
| 1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
| 1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
| 1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
| 1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
| 1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
| 1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
| 1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
| 1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
| 1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
| 1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
| 1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
| 1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
| 1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
| 1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
| 1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
| 1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
| 1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
