Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 20 heures il y a |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 20 heures il y a |
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752105729 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 20 heures il y a |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752105721 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 20 heures il y a |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752105721 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 20 heures il y a |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 20 heures il y a |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 20 heures il y a |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752105721 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 8 | https://hitbtc.com/GXC-to-BTC | 0 | 20 heures il y a |
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752105727 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 9 | https://gate.io/trade/GXS_USDT | 0 | 20 heures il y a |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752105727 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 10 | https://gate.io/trade/GXS_BTC | 0 | 20 heures il y a |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752105733 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 12 | https://hitbtc.com/GXC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.99563277 | -0.29843115 | -5.97384082738 | 4.51492426 | 5.00482017 | 0 | CX |
| 12 | 3.86261903 | 0.83458259 | 21.6066503975 | 1.44363585 | 5.14724378 | 0 | CX |
| 26 | 4.5334158 | 0.16378582 | 3.61285677788 | 1.0656 | 5.14724378 | 0 | CX |
| 52 | 2.66283875 | 2.03436287 | 76.3982749613 | 0.66790609 | 5.14724378 | 0 | CX |
| 156 | 0.99186459 | 3.70533703 | 373.572871474 | 0.14488476 | 10.38065 | 1.67487605 | CX |
| 260 | 0.51449867 | 4.18270295 | 812.966717679 | 0.14488476 | 10.38065 | 958292.443833 | CX |
À propos de GXC
GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G...
GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain.
Show More
GXC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1751241000 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1750981800 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1750895400 | 4.69720162 | -0.17 | -3.51 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1750809000 | 4.86823165 | 0.02 | 0.41 | 4.84798856 | 4.88492983 | 4.81250607 | 0 |
| 1750722600 | 4.8483852 | 0.21 | 4.54 | 4.63163922 | 4.87481036 | 4.58283613 | 0 |
| 1750636200 | 4.6378236 | -0.02 | -0.37 | 4.71458001 | 4.74699376 | 4.52438374 | 0 |
| 1750549800 | 4.65493542 | -0.09 | -1.93 | 4.74848562 | 4.7798786 | 4.64368993 | 0 |
| 1750463400 | 4.74646614 | -0.07 | -1.36 | 4.81212735 | 4.89541607 | 4.70486223 | 0 |
| 1750377000 | 4.81169533 | -0 | -0.06 | 4.82106382 | 4.83557339 | 4.77840191 | 0 |
| 1750290600 | 4.81467768 | 0 | 0.05 | 4.80735349 | 4.85237315 | 4.76279159 | 0 |
| 1750204200 | 4.81247435 | -0.11 | -2.16 | 4.9046862 | 4.95090909 | 4.7517759 | 0 |
| 1750117800 | 4.91863644 | 0.07 | 1.34 | 4.85325466 | 5.00482017 | 4.82738837 | 0 |
| 1750031400 | 4.85340495 | 0.01 | 0.12 | 4.84504207 | 4.87995788 | 4.80465426 | 0 |
| 1749945000 | 4.84768293 | -0.03 | -0.62 | 4.87386772 | 4.87386772 | 4.79826352 | 0 |
| 1749858600 | 4.87802848 | 0 | 0.09 | 4.86839343 | 4.88041472 | 4.73093764 | 0 |
| 1749772200 | 4.87380292 | -0.12 | -2.39 | 4.99563277 | 4.99757182 | 4.86283318 | 0 |
| 1749685800 | 4.99301718 | 3.53 | 240.29 | 5.06824359 | 5.07385117 | 4.97362528 | 0 |
| 1749599400 | 1.4672911 | -3.6 | -71.04 | 4.5334158 | 4.69720162 | 1.44363585 | 0 |
| 1749513000 | 5.06578381 | 0.2 | 4.21 | 4.5334158 | 5.07299218 | 4.51492426 | 0 |
| 1749426600 | 4.86092538 | 0 | 0.08 | 4.85153943 | 4.89425236 | 4.82838938 | 0 |
| 1749340200 | 4.85698661 | 0.06 | 1.17 | 4.79551879 | 4.87046071 | 4.78274697 | 0 |
| 1749253800 | 4.8007711 | 0.13 | 2.84 | 4.66383741 | 4.84315909 | 4.64906357 | 0 |
| 1749167400 | 4.66829278 | -0.15 | -3.11 | 4.81823222 | 4.87044692 | 4.61748492 | 0 |
| 1749081000 | 4.81833104 | -0.03 | -0.56 | 4.85025715 | 4.87172966 | 4.79101609 | 0 |
| 1748994600 | 4.84547133 | -0.02 | -0.47 | 4.86447763 | 4.91080853 | 4.82385037 | 0 |
| 1748908200 | 4.86816317 | 0.01 | 0.15 | 4.85597228 | 4.87152836 | 4.76716928 | 0 |
| 1748821800 | 4.86095618 | 0.05 | 1.00 | 4.80942215 | 4.86669382 | 4.77184939 | 0 |
| 1748735400 | 4.81300427 | 0.04 | 0.75 | 4.78583042 | 4.82276572 | 4.73956755 | 0 |
| 1748649000 | 4.77715547 | -0.07 | -1.44 | 4.85996344 | 4.88725219 | 4.7665309 | 0 |
| 1748562600 | 4.84695125 | -0.11 | -2.17 | 4.95396359 | 5.00649587 | 4.84695125 | 0 |
| 1748476200 | 4.95457072 | -0.06 | -1.20 | 5.00663651 | 5.02162131 | 4.90954049 | 0 |
| 1748389800 | 5.0146956 | -0.02 | -0.32 | 5.03154407 | 5.09198883 | 4.94474539 | 0 |
| 1748303400 | 5.03059086 | 0.02 | 0.49 | 5.01146185 | 5.07590926 | 4.99994933 | 0 |
| 1748217000 | 5.0058175 | 0.05 | 1.06 | 4.95433725 | 5.01887336 | 4.90474779 | 0 |
| 1748130600 | 4.95348377 | 0.04 | 0.73 | 4.93182512 | 5.03174078 | 4.92079564 | 0 |
| 1748044200 | 4.91772 | -0.21 | -4.11 | 5.13183752 | 5.13571287 | 4.91710183 | 0 |
| 1747957800 | 5.12870627 | 0.09 | 1.72 | 5.04141858 | 5.14724378 | 5.02409809 | 0 |
| 1747871400 | 5.04181889 | 0.13 | 2.60 | 4.90910663 | 5.07992019 | 4.88066934 | 0 |
| 1747785000 | 4.91409559 | 0.06 | 1.20 | 4.85786904 | 4.93091833 | 4.79086442 | 0 |
| 1747698600 | 4.85599158 | -0.01 | -0.25 | 4.893517 | 4.91583564 | 4.69359973 | 0 |
| 1747612200 | 4.86836355 | 0.12 | 2.63 | 4.7443938 | 4.87171358 | 4.7421004 | 0 |
| 1747525800 | 4.74380965 | -0.02 | -0.35 | 4.75779114 | 4.76689031 | 4.72010716 | 0 |
| 1747439400 | 4.76058919 | -0.01 | -0.25 | 4.77049265 | 4.80757364 | 4.74087189 | 0 |
| 1747353000 | 4.77233748 | 0.01 | 0.25 | 4.76071558 | 4.7871936 | 4.66546854 | 0 |
| 1747266600 | 4.76042465 | -0.03 | -0.64 | 4.78653958 | 4.793628 | 4.72013658 | 0 |
| 1747180200 | 4.79095542 | 0.06 | 1.26 | 4.72516414 | 4.82323129 | 4.66728487 | 0 |
| 1747093800 | 4.73154017 | -0.05 | -1.06 | 4.78817944 | 4.85944272 | 4.64007701 | 0 |
| 1747007400 | 4.78213662 | -0.03 | -0.53 | 4.5334158 | 4.80668615 | 4.51492426 | 0 |
| 1746921000 | 4.8077106 | 0.08 | 1.64 | 4.5334158 | 4.820055 | 4.51492426 | 0 |
| 1746834600 | 4.73032959 | -0.01 | -0.17 | 4.74517558 | 4.78306593 | 4.70431393 | 0 |
| 1746748200 | 4.7381506 | 0.28 | 6.20 | 4.46108487 | 4.77115356 | 4.45425706 | 0 |
| 1746661800 | 4.46134087 | 0.01 | 0.28 | 4.45301844 | 4.48696311 | 4.40399152 | 0 |
| 1746575400 | 4.44898774 | 0.09 | 2.12 | 4.35241797 | 4.45247749 | 4.2935092 | 0 |
| 1746489000 | 4.35660125 | 0.03 | 0.60 | 4.33158706 | 4.37432159 | 4.30342323 | 0 |
| 1746402600 | 4.33070463 | -0.07 | -1.68 | 4.41155378 | 4.42555917 | 4.33070463 | 0 |
| 1746316200 | 4.40473562 | -0.05 | -1.06 | 4.45626919 | 4.45626919 | 4.40473562 | 0 |
| 1746229800 | 4.4518414 | 0.02 | 0.46 | 4.439736 | 4.50067896 | 4.43175136 | 0 |
| 1746143400 | 4.43166634 | 0.1 | 2.33 | 4.33404914 | 4.47792462 | 4.33036223 | 0 |
| 1746057000 | 4.33089582 | 0 | 0.00 | 4.33585215 | 4.37570223 | 4.27635095 | 0 |
| 1745970600 | 4.33082734 | -0.04 | -0.91 | 4.36706083 | 4.38871994 | 4.31353397 | 0 |
| 1745884200 | 4.37058228 | 0.06 | 1.39 | 4.30771176 | 4.39289218 | 4.26953417 | 0 |
| 1745797800 | 4.31061827 | -0.04 | -0.93 | 4.34924903 | 4.38189993 | 4.30530621 | 0 |
| 1745711400 | 4.35094817 | -0 | -0.11 | 4.35976605 | 4.37751075 | 4.31872561 | 0 |
| 1745625000 | 4.35554233 | 0.04 | 0.85 | 4.31663765 | 4.4064274 | 4.27112806 | 0 |
| 1745538600 | 4.31888463 | -0.38 | -8.05 | 4.5334158 | 4.69720162 | 4.2564875 | 0 |
| 1745452200 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1745365800 | 4.69720162 | 0.69 | 17.10 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1745279400 | 4.0112693 | 0.1 | 2.57 | 3.9179705 | 4.07032514 | 3.91732568 | 0 |
| 1745193000 | 3.91065551 | -0 | -0.05 | 3.90925051 | 3.92071293 | 3.86047822 | 0 |
| 1745106600 | 3.91280046 | 0.03 | 0.79 | 3.88287682 | 3.92886486 | 3.87952404 | 0 |
| 1745020200 | 3.88219845 | -0.02 | -0.49 | 3.9029834 | 3.90949915 | 3.87652791 | 0 |
| 1744933800 | 3.90125577 | 0.03 | 0.84 | 3.86261903 | 3.92837492 | 3.85207397 | 0 |
| 1744847400 | 3.86871379 | 0.02 | 0.65 | 3.84544286 | 3.92828622 | 3.82143841 | 0 |
| 1744761000 | 3.84386689 | -0.04 | -1.02 | 3.88650996 | 3.9743193 | 3.84275972 | 0 |
| 1744674600 | 3.88338652 | 0.04 | 1.15 | 3.84664839 | 3.94322414 | 3.84664839 | 0 |
| 1744588200 | 3.83920149 | -0.08 | -2.12 | 3.92260005 | 3.94667941 | 3.81905493 | 0 |
| 1744501800 | 3.92239323 | 0.09 | 2.37 | 3.8335167 | 3.94396961 | 3.80546961 | 0 |
| 1744415400 | 3.83153399 | 0.17 | 4.65 | 3.65267145 | 3.8719912 | 3.63130097 | 0 |
| 1744329000 | 3.66135238 | -0.14 | -3.67 | 3.79280947 | 3.7942209 | 3.60801258 | 0 |
