ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GXChainGXC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,70
0,00
(
0,00%
)
Info
Rang Rang 632
Coin
Non Mineable
Offre
US$ 4,66
Échange
HUOB
Demande
US$ 4,72
Heure dernière transaction
13:19:29
Volume (24h)
$ 0
Dernière taille de transaction
200,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,158317
Capitalisation boursière diluée
US$ 469 720 162
Date de Genèse
10/6/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,667906-5,15
Approvisionnement en circulation 75 000 000 / 100 000 000
75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000226HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729GXC/ETHhttps://www.huobi.com/en-us/exchange/gxc_ethETH1https://www.huobi.com/en-us/exchange/gxc_eth020 heures il y a
1.332E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729GXC/BTChttps://www.huobi.com/en-us/exchange/gxc_btcBTC2https://www.huobi.com/en-us/exchange/gxc_btc020 heures il y a
0.3979HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752105729GXC/USDThttps://www.huobi.com/en-us/exchange/gxc_usdtUSDT3https://www.huobi.com/en-us/exchange/gxc_usdt020 heures il y a
1.306E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752105721GXC/BTChttps://www.digifinex.com/en-ww/trade/BTC/GXCBTC4https://www.digifinex.com/en-ww/trade/BTC/GXC020 heures il y a
0.0004942DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721GXC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GXCETH5https://www.digifinex.com/en-ww/trade/ETH/GXC020 heures il y a
0.006335HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729GXS/ETHhttps://www.huobi.com/en-us/exchange/gxs_ethETH6https://www.huobi.com/en-us/exchange/gxs_eth020 heures il y a
0.00021185HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729GXS/BTChttps://www.huobi.com/en-us/exchange/gxs_btcBTC7https://www.huobi.com/en-us/exchange/gxs_btc020 heures il y a
5.871E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105721GXC/BTChttps://hitbtc.com/GXC-to-BTCBTC8https://hitbtc.com/GXC-to-BTC020 heures il y a
1.78Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752105727GXS/USDThttps://gate.io/trade/GXS_USDTUSDT9https://gate.io/trade/GXS_USDT020 heures il y a
4.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727GXS/BTChttps://gate.io/trade/GXS_BTCBTC10https://gate.io/trade/GXS_BTC020 heures il y a
3.942E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733GXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC020 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GXC/USDThttps://hitbtc.com/GXC-to-USDTUSDT12https://hitbtc.com/GXC-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
44.99563277-0.29843115-5.973840827384.514924265.004820170CX
123.862619030.8345825921.60665039751.443635855.147243780CX
264.53341580.163785823.612856777881.06565.147243780CX
522.662838752.0343628776.39827496130.667906095.147243780CX
1560.991864593.70533703373.5728714740.1448847610.380651.67487605CX
2600.514498674.18270295812.9667176790.1448847610.38065958292.443833CX

À propos de GXC

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050004.6972016200.000000
17520186004.6972016200.000000
17519322004.6972016200.000000
17518458004.6972016200.000000
17517594004.6972016200.000000
17516730004.6972016200.000000
17515866004.6972016200.000000
17515002004.6972016200.000000
17514138004.6972016200.000000
17513274004.6972016200.004.53341584.697201624.514924260
17512410004.6972016200.000000
17511546004.6972016200.000000
17510682004.6972016200.004.53341584.697201624.514924260
17509818004.6972016200.004.53341584.697201624.514924260
17508954004.69720162-0.17-3.514.53341584.697201624.514924260
17508090004.868231650.020.414.847988564.884929834.812506070
17507226004.84838520.214.544.631639224.874810364.582836130
17506362004.6378236-0.02-0.374.714580014.746993764.524383740
17505498004.65493542-0.09-1.934.748485624.77987864.643689930
17504634004.74646614-0.07-1.364.812127354.895416074.704862230
17503770004.81169533-0-0.064.821063824.835573394.778401910
17502906004.8146776800.054.807353494.852373154.762791590
17502042004.81247435-0.11-2.164.90468624.950909094.75177590
17501178004.918636440.071.344.853254665.004820174.827388370
17500314004.853404950.010.124.845042074.879957884.804654260
17499450004.84768293-0.03-0.624.873867724.873867724.798263520
17498586004.8780284800.094.868393434.880414724.730937640
17497722004.87380292-0.12-2.394.995632774.997571824.862833180
17496858004.993017183.53240.295.068243595.073851174.973625280
17495994001.4672911-3.6-71.044.53341584.697201621.443635850
17495130005.065783810.24.214.53341585.072992184.514924260
17494266004.8609253800.084.851539434.894252364.828389380
17493402004.856986610.061.174.795518794.870460714.782746970
17492538004.80077110.132.844.663837414.843159094.649063570
17491674004.66829278-0.15-3.114.818232224.870446924.617484920
17490810004.81833104-0.03-0.564.850257154.871729664.791016090
17489946004.84547133-0.02-0.474.864477634.910808534.823850370
17489082004.868163170.010.154.855972284.871528364.767169280
17488218004.860956180.051.004.809422154.866693824.771849390
17487354004.813004270.040.754.785830424.822765724.739567550
17486490004.77715547-0.07-1.444.859963444.887252194.76653090
17485626004.84695125-0.11-2.174.953963595.006495874.846951250
17484762004.95457072-0.06-1.205.006636515.021621314.909540490
17483898005.0146956-0.02-0.325.031544075.091988834.944745390
17483034005.030590860.020.495.011461855.075909264.999949330
17482170005.00581750.051.064.954337255.018873364.904747790
17481306004.953483770.040.734.931825125.031740784.920795640
17480442004.91772-0.21-4.115.131837525.135712874.917101830
17479578005.128706270.091.725.041418585.147243785.024098090
17478714005.041818890.132.604.909106635.079920194.880669340
17477850004.914095590.061.204.857869044.930918334.790864420
17476986004.85599158-0.01-0.254.8935174.915835644.693599730
17476122004.868363550.122.634.74439384.871713584.74210040
17475258004.74380965-0.02-0.354.757791144.766890314.720107160
17474394004.76058919-0.01-0.254.770492654.807573644.740871890
17473530004.772337480.010.254.760715584.78719364.665468540
17472666004.76042465-0.03-0.644.786539584.7936284.720136580
17471802004.790955420.061.264.725164144.823231294.667284870
17470938004.73154017-0.05-1.064.788179444.859442724.640077010
17470074004.78213662-0.03-0.534.53341584.806686154.514924260
17469210004.80771060.081.644.53341584.8200554.514924260
17468346004.73032959-0.01-0.174.745175584.783065934.704313930
17467482004.73815060.286.204.461084874.771153564.454257060
17466618004.461340870.010.284.453018444.486963114.403991520
17465754004.448987740.092.124.352417974.452477494.29350920
17464890004.356601250.030.604.331587064.374321594.303423230
17464026004.33070463-0.07-1.684.411553784.425559174.330704630
17463162004.40473562-0.05-1.064.456269194.456269194.404735620
17462298004.45184140.020.464.4397364.500678964.431751360
17461434004.431666340.12.334.334049144.477924624.330362230
17460570004.3308958200.004.335852154.375702234.276350950
17459706004.33082734-0.04-0.914.367060834.388719944.313533970
17458842004.370582280.061.394.307711764.392892184.269534170
17457978004.31061827-0.04-0.934.349249034.381899934.305306210
17457114004.35094817-0-0.114.359766054.377510754.318725610
17456250004.355542330.040.854.316637654.40642744.271128060
17455386004.31888463-0.38-8.054.53341584.697201624.25648750
17454522004.6972016200.004.53341584.697201624.514924260
17453658004.697201620.6917.104.53341584.697201624.514924260
17452794004.01126930.12.573.91797054.070325143.917325680
17451930003.91065551-0-0.053.909250513.920712933.860478220
17451066003.912800460.030.793.882876823.928864863.879524040
17450202003.88219845-0.02-0.493.90298343.909499153.876527910
17449338003.901255770.030.843.862619033.928374923.852073970
17448474003.868713790.020.653.845442863.928286223.821438410
17447610003.84386689-0.04-1.023.886509963.97431933.842759720
17446746003.883386520.041.153.846648393.943224143.846648390
17445882003.83920149-0.08-2.123.922600053.946679413.819054930
17445018003.922393230.092.373.83351673.943969613.805469610
17444154003.831533990.174.653.652671453.87199123.631300970
17443290003.66135238-0.14-3.673.792809473.79422093.608012580