Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 5126.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 771,42 | 1744937953 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 83.7642212623 | Récemment |
| 1.32 | Gate.io | 851.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 125,11 | 1744937305 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 2 | https://gate.io/trade/GNS_USDT | 13.9132401089 | 11 minutes il y a |
| 1.48 | Crypto.com | 127.64 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 188,49 | 1741219286 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 3 | https://crypto.com/exchange/trade/GNS_USD | 2.08545019436 | 1 mois il y a |
| 1.32 | Kucoin | 14.511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,19 | 1744937904 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.237088434427 | Récemment |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744934521 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 57 minutes il y a |
| 1.76 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 6 | https://www.lbank.info/exchange/gns/usdt | 0 | 57 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744934537 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 57 minutes il y a |
| 1.33 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744937928 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GNS
Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.
GNS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 1.58 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 245 |
| 1744156200 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.57 | 245 |
| 1744069800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.57 | 245 |
| 1743810600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 1.58 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 245 |
| 1743378600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.58 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 245 |
| 1742169000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.58 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 245 |
| 1741564200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.58 | 0.1 | 6.76 | 1.48 | 1.48 | 1.48 | 245 |
| 1741305000 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 251 |
| 1740959400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.51 | -0.07 | -4.43 | 1.65 | 1.65 | 1.51 | 1328 |
| 1740354600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.58 | -0.07 | -4.24 | 1.59 | 1.59 | 1.58 | 252 |
| 1739836200 | 1.65 | 0.1 | 6.45 | 1.7 | 1.78 | 1.65 | 644 |
| 1739749800 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.55 | -0.01 | -0.64 | 1.57 | 1.59 | 1.55 | 303 |
| 1739231400 | 1.56 | 0.22 | 16.42 | 1.5 | 1.57 | 1.5 | 2449 |
| 1739145000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.34 | -0.08 | -5.63 | 1.39 | 1.39 | 1.34 | 75 |
| 1738626600 | 1.42 | 0.08 | 5.97 | 1.31 | 1.42 | 1.1 | 2302 |
| 1738540200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.32 | 83 |
| 1737935400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.39 | -0.12 | -7.95 | 1.48 | 1.55 | 1.38 | 4802 |
| 1737330600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
