Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 419589.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 632 626,52 | 1736876867 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 97.7937288664 | Récemment |
| 1.53 | Gate.io | 4648.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 039,84 | 1736875414 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 2 | https://gate.io/trade/GNS_USDT | 1.08352142167 | 24 minutes il y a |
| 1.53 | Crypto.com | 4108.33 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 170,21 | 1736876778 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 3 | https://crypto.com/exchange/trade/GNS_USD | 0.957528444797 | Récemment |
| 1.53 | Kucoin | 708.8912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 074,58 | 1736876782 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.1652212671 | Récemment |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736812921 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 18 heures il y a |
| 1.76 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 6 | https://www.lbank.info/exchange/gns/usdt | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736812944 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 18 heures il y a |
| 1.58 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736876864 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85 | -0.32 | -17.2972972973 | 1.29 | 1.87 | 3682.79285714 | CX |
| 4 | 2.33 | -0.8 | -34.3347639485 | 1.29 | 2.37 | 2135.0225 | CX |
| 12 | 1.93 | -0.4 | -20.725388601 | 1.29 | 2.85 | 921.20797619 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.54 | 434.40535135 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.77 | 229.2226087 | CX |
| 156 | 0 | 0 | 0 | 0 | 11.94464352 | 5487.98112857 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.94464352 | 5487.98112857 | CX |
À propos de GNS
Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.
GNS Actualités
ChainWire
il y a 2 heures
GNSUSD (3,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.47 | -0.13 | -8.13 | 1.57 | 1.59 | 1.29 | 10339 |
| 1736725800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.5 | 2293 |
| 1736553000 | 1.6 | -0.05 | -3.03 | 1.58 | 1.63 | 1.56 | 7691 |
| 1736466600 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.65 | -0.21 | -11.29 | 1.85 | 1.87 | 1.63 | 5454 |
| 1736207400 | 1.86 | -0.1 | -5.10 | 1.91 | 1.94 | 1.85 | 7314 |
| 1736121000 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.83 | 5203 |
| 1735861800 | 1.89 | 0.09 | 5.00 | 1.77 | 1.92 | 1.77 | 4439 |
| 1735775400 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.79 | -0.02 | -1.10 | 1.83 | 1.9 | 1.77 | 1834 |
| 1735602600 | 1.81 | -0.17 | -8.59 | 1.87 | 1.99 | 1.79 | 4686 |
| 1735516200 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.98 | 0.1 | 5.32 | 1.9 | 2.04 | 1.86 | 3743 |
| 1734997800 | 1.88 | -0.25 | -11.74 | 1.78 | 1.96 | 1.74 | 3786 |
| 1734911400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.13 | 0.01 | 0.47 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.12 | -0.21 | -9.01 | 2.33 | 2.37 | 2.1 | 2991 |
| 1734393000 | 2.33 | 0.01 | 0.43 | 2.5 | 2.5 | 2.33 | 3696 |
| 1734306600 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.32 | 0.01 | 0.43 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.31 | -0.07 | -2.94 | 2.38 | 2.42 | 2.2 | 1097 |
| 1733788200 | 2.38 | 0 | 0.00 | 2.85 | 2.85 | 2.35 | 3744 |
| 1733701800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.38 | 0.01 | 0.42 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.37 | -0.06 | -2.47 | 2.4 | 2.52 | 2.28 | 3243 |
| 1732578600 | 2.43 | 0.32 | 15.17 | 2.41 | 2.51 | 2.36 | 4543 |
| 1732492200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2.11 | -0.02 | -0.94 | 2.21 | 2.21 | 2.11 | 75 |
| 1731973800 | 2.13 | 0.55 | 34.81 | 2.12 | 2.14 | 2.09 | 985 |
| 1731887400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.58 | -0.34 | -17.71 | 1.54 | 1.58 | 1.54 | 32 |
| 1730764200 | 1.92 | 0.17 | 9.71 | 0 | 0 | 0 | 33 |
| 1730677800 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.72 | 11 |
| 1730159400 | 1.72 | -0.19 | -9.95 | 1.7 | 1.73 | 1.65 | 84 |
| 1730073000 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.91 | 0.01 | 0.53 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.9 | 0.01 | 0.53 | 1.93 | 1.99 | 1.89 | 51 |
| 1729554600 | 1.89 | 0 | 0.00 | 1.85 | 2.03 | 1.92 | 0 |
| 1729468200 | 1.89 | 0.01 | 0.53 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.85 | 49 |
| 1729295400 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.79 | 127 |
| 1729209000 | 1.81 | -0.1 | -5.24 | 1.86 | 2.01 | 1.8 | 73 |
| 1729122600 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.82 | 97 |
| 1728949800 | 1.98 | -0.04 | -1.98 | 1.97 | 2 | 1.9 | 167 |
| 1728863400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
