Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 22675382.7107 | 1.715 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 38 888 281,00 | GAME2/KRW | /crypto/GameBuild-GAME2 | 1 | /crypto/GameBuild-GAME2 | 58.9466550504 | 23 heures il y a |
| Gate | 4841182 | 0.0011495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 5 564,00 | GAME2/USDT | /crypto/GameBuild-GAME2 | 2 | /crypto/GameBuild-GAME2 | 12.5850791155 | 23 heures il y a |
| Kraken | 4586092.9138 | 0.0011582 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 5 311,00 | GAME2/USD | /crypto/GameBuild-GAME2 | 3 | /crypto/GameBuild-GAME2 | 11.9219525627 | 23 heures il y a |
| Bithumb | 4307884.91048 | 1.717 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 7 396 638,00 | GAME2/KRW | /crypto/GameBuild-GAME2 | 4 | /crypto/GameBuild-GAME2 | 11.198726348 | 23 heures il y a |
| Kraken | 1677636.09208 | 0.00099585 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1 670,00 | GAME2/EUR | /crypto/GameBuild-GAME2 | 5 | /crypto/GameBuild-GAME2 | 4.36116282055 | 23 heures il y a |
| DigiFinex | 379454 | 0.00116 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 440,00 | GAME2/USDT | /crypto/GameBuild-GAME2 | 6 | /crypto/GameBuild-GAME2 | 0.986424102773 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001305 | -0.000205 | -15.7088122605 | 0.001134 | 0.001305 | 4134109.99197 | CX |
| 4 | 0.001388 | -0.000288 | -20.7492795389 | 0.001134 | 0.0017 | 3460434.96743 | CX |
| 12 | 0.001373 | -0.000273 | -19.8834668609 | 0.001134 | 0.0017 | 3165944.80879 | CX |
| 26 | 0.001865 | -0.000765 | -41.018766756 | 0.001134 | 0.003 | 5551932.05564 | CX |
| 52 | 0.00213851 | -0.00103851 | -48.5623167533 | 0.001134 | 0.00479082 | 3205375.00141 | CX |
| 156 | 0.00213851 | -0.00103851 | -48.5623167533 | 0.001134 | 0.00479082 | 3205375.00141 | CX |
| 260 | 0.00213851 | -0.00103851 | -48.5623167533 | 0.001134 | 0.00479082 | 3205375.00141 | CX |
À propos de GAME2
GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.
GAME2 Actualités
ChainWire
il y a 16 heures
GAME2USD (-5,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001159 | 5.0E-6 | 0.43 | 0.001157 | 0.001181 | 0.001134 | 6306472 |
| 1780444200 | 0.001154 | -0.000104 | -8.27 | 0.001258 | 0.001261 | 0.001151 | 7547246 |
| 1780357800 | 0.001258 | -1.1E-5 | -0.87 | 0.001269 | 0.001287 | 0.001201 | 4592049 |
| 1780271400 | 0.001269 | 5.0E-6 | 0.40 | 0.001264 | 0.001291 | 0.001264 | 1668143 |
| 1780185000 | 0.001264 | 5.0E-6 | 0.40 | 0.001259 | 0.001282 | 0.001257 | 2250374 |
| 1780098600 | 0.001259 | 3.0E-6 | 0.24 | 0.001256 | 0.00127 | 0.00124 | 2208170 |
| 1780012200 | 0.001256 | -4.9E-5 | -3.75 | 0.001305 | 0.001305 | 0.001232 | 4366312 |
| 1779925800 | 0.001305 | -4.0E-6 | -0.31 | 0.001309 | 0.001313 | 0.001301 | 300765 |
| 1779839400 | 0.001309 | -1.2E-5 | -0.91 | 0.001321 | 0.001324 | 0.001303 | 1100361 |
| 1779753000 | 0.001321 | 3.0E-6 | 0.23 | 0.001318 | 0.001332 | 0.001303 | 1216213 |
| 1779666600 | 0.001318 | -2.0E-6 | -0.15 | 0.00132 | 0.001334 | 0.001312 | 3545771 |
| 1779580200 | 0.00132 | 1.4E-5 | 1.07 | 0.001306 | 0.00132 | 0.001287 | 1058927 |
| 1779493800 | 0.001306 | -8.0E-6 | -0.61 | 0.00132 | 0.001334 | 0.001306 | 2117999 |
| 1779407400 | 0.001314 | -1.0E-6 | -0.08 | 0.001317 | 0.001331 | 0.001314 | 632730 |
| 1779321000 | 0.001315 | 5.0E-6 | 0.38 | 0.00131 | 0.001347 | 0.001296 | 4757544 |
| 1779234600 | 0.00131 | 0 | 0.00 | 0.00131 | 0.00131 | 0.00131 | 0 |
| 1779148200 | 0.00131 | -3.7E-5 | -2.75 | 0.001339 | 0.001502 | 0.001296 | 824692 |
| 1779061800 | 0.001347 | -4.0E-6 | -0.30 | 0.001347 | 0.00135 | 0.001321 | 1908001 |
| 1778975400 | 0.001351 | -9.0E-6 | -0.66 | 0.00136 | 0.001488 | 0.001331 | 12417680 |
| 1778889000 | 0.00136 | -3.2E-5 | -2.30 | 0.001392 | 0.001392 | 0.001353 | 610500 |
| 1778802600 | 0.001392 | 1.8E-5 | 1.31 | 0.001373 | 0.0014 | 0.001369 | 1272793 |
| 1778716200 | 0.001374 | -2.6E-5 | -1.86 | 0.0014 | 0.001427 | 0.001374 | 1885125 |
| 1778629800 | 0.0014 | -4.7E-5 | -3.25 | 0.001457 | 0.0015 | 0.001392 | 9958268 |
| 1778543400 | 0.001447 | 2.2E-5 | 1.54 | 0.001425 | 0.0017 | 0.001411 | 16229431 |
| 1778457000 | 0.001425 | 3.2E-5 | 2.30 | 0.001393 | 0.001429 | 0.001385 | 2525144 |
| 1778370600 | 0.001393 | 2.0E-6 | 0.14 | 0.001391 | 0.001405 | 0.001379 | 1033932 |
| 1778284200 | 0.001391 | 1.1E-5 | 0.80 | 0.001379 | 0.001392 | 0.001364 | 1271804 |
| 1778197800 | 0.00138 | -8.0E-6 | -0.58 | 0.001388 | 0.001412 | 0.001377 | 3285720 |
| 1778111400 | 0.001388 | 2.2E-5 | 1.61 | 0.001366 | 0.001388 | 0.001366 | 2656687 |
| 1778025000 | 0.001366 | 1.1E-5 | 0.81 | 0.001355 | 0.001374 | 0.001347 | 4886319 |
| 1777938600 | 0.001355 | 0 | 0.00 | 0.001355 | 0.001361 | 0.001345 | 2117293 |
| 1777852200 | 0.001355 | -2.0E-6 | -0.15 | 0.001356 | 0.001356 | 0.001348 | 1722924 |
| 1777765800 | 0.001357 | 2.0E-6 | 0.15 | 0.001355 | 0.001366 | 0.001341 | 3114409 |
| 1777679400 | 0.001355 | -3.0E-6 | -0.22 | 0.001345 | 0.001364 | 0.001321 | 2149146 |
| 1777593000 | 0.001358 | 1.0E-6 | 0.07 | 0.001357 | 0.001367 | 0.001298 | 9782519 |
| 1777506600 | 0.001357 | -8.0E-6 | -0.59 | 0.001365 | 0.001375 | 0.001348 | 1209463 |
| 1777420200 | 0.001365 | -4.0E-6 | -0.29 | 0.001367 | 0.001384 | 0.00135 | 3412552 |
| 1777333800 | 0.001369 | 0 | 0.00 | 0.001369 | 0.001416 | 0.001355 | 12076733 |
| 1777247400 | 0.001369 | 6.0E-6 | 0.44 | 0.001363 | 0.001384 | 0.001359 | 2434840 |
| 1777161000 | 0.001363 | 2.0E-6 | 0.15 | 0.001361 | 0.001379 | 0.001355 | 2538039 |
| 1777074600 | 0.001361 | -2.1E-5 | -1.52 | 0.001382 | 0.001382 | 0.001352 | 1203539 |
| 1776988200 | 0.001382 | 1.1E-5 | 0.80 | 0.001371 | 0.001382 | 0.001352 | 1456937 |
| 1776901800 | 0.001371 | 1.0E-5 | 0.73 | 0.001358 | 0.001441 | 0.001358 | 1553150 |
| 1776815400 | 0.001361 | 6.0E-6 | 0.44 | 0.001354 | 0.001377 | 0.001348 | 1789614 |
| 1776729000 | 0.001355 | -1.3E-5 | -0.95 | 0.001368 | 0.001381 | 0.001352 | 1872073 |
| 1776642600 | 0.001368 | -3.4E-5 | -2.43 | 0.001398 | 0.001404 | 0.001362 | 2171740 |
| 1776556200 | 0.001402 | -1.0E-6 | -0.07 | 0.001403 | 0.001474 | 0.001394 | 8869057 |
| 1776469800 | 0.001403 | 2.0E-5 | 1.45 | 0.001387 | 0.001419 | 0.00138 | 1835368 |
| 1776383400 | 0.001383 | 1.3E-5 | 0.95 | 0.00137 | 0.001383 | 0.001362 | 1129748 |
| 1776297000 | 0.00137 | 1.1E-5 | 0.81 | 0.001359 | 0.001374 | 0.001354 | 1090901 |
| 1776210600 | 0.001359 | -1.8E-5 | -1.31 | 0.001377 | 0.001443 | 0.001355 | 437580 |
| 1776124200 | 0.001377 | 1.0E-6 | 0.07 | 0.001373 | 0.001419 | 0.001343 | 4099522 |
| 1776037800 | 0.001376 | 0 | 0.00 | 0.001376 | 0.001384 | 0.001341 | 5393046 |
| 1775951400 | 0.001376 | 7.0E-6 | 0.51 | 0.001369 | 0.001407 | 0.001362 | 4677802 |
| 1775865000 | 0.001369 | 2.0E-6 | 0.15 | 0.001367 | 0.001373 | 0.001353 | 768576 |
| 1775778600 | 0.001367 | -5.0E-6 | -0.36 | 0.001372 | 0.001374 | 0.001348 | 1160381 |
| 1775692200 | 0.001372 | 2.5E-5 | 1.86 | 0.001347 | 0.001391 | 0.001347 | 4125924 |
| 1775605800 | 0.001347 | 1.0E-5 | 0.75 | 0.001337 | 0.001349 | 0.001317 | 890992 |
| 1775519400 | 0.001337 | 2.0E-5 | 1.52 | 0.001317 | 0.001346 | 0.001316 | 1540216 |
| 1775433000 | 0.001317 | 0 | 0.00 | 0.001317 | 0.001319 | 0.001313 | 700596 |
| 1775346600 | 0.001317 | -1.5E-5 | -1.13 | 0.001329 | 0.001329 | 0.001303 | 1057490 |
| 1775260200 | 0.001332 | 2.0E-6 | 0.15 | 0.001328 | 0.001333 | 0.001319 | 1334962 |
| 1775173800 | 0.00133 | -2.0E-5 | -1.48 | 0.00135 | 0.001353 | 0.001316 | 1349593 |
| 1775087400 | 0.00135 | 3.0E-6 | 0.22 | 0.001347 | 0.001353 | 0.00132 | 1777535 |
| 1775001000 | 0.001347 | 3.0E-6 | 0.22 | 0.001332 | 0.001366 | 0.001316 | 5539243 |
| 1774914600 | 0.001344 | 2.5E-5 | 1.90 | 0.001319 | 0.001359 | 0.00131 | 1626544 |
| 1774828200 | 0.001319 | -2.1E-5 | -1.57 | 0.001344 | 0.001345 | 0.001319 | 1674637 |
| 1774741800 | 0.00134 | 3.0E-6 | 0.22 | 0.001337 | 0.001343 | 0.001326 | 781406 |
| 1774655400 | 0.001337 | -3.0E-5 | -2.19 | 0.001374 | 0.001384 | 0.001319 | 5401619 |
| 1774569000 | 0.001367 | -6.0E-6 | -0.44 | 0.001373 | 0.001385 | 0.001348 | 7867674 |
| 1774482600 | 0.001373 | -4.0E-6 | -0.29 | 0.001377 | 0.001387 | 0.001373 | 940281 |
| 1774396200 | 0.001377 | -6.0E-6 | -0.43 | 0.00137 | 0.00145 | 0.001361 | 4898448 |
| 1774309800 | 0.001383 | 1.8E-5 | 1.32 | 0.001362 | 0.001391 | 0.001342 | 5809434 |
| 1774223400 | 0.001365 | -2.0E-5 | -1.44 | 0.001385 | 0.001385 | 0.001352 | 1507731 |
| 1774137000 | 0.001385 | -1.5E-5 | -1.07 | 0.0014 | 0.0014 | 0.001381 | 642969 |
| 1774050600 | 0.0014 | 5.0E-6 | 0.36 | 0.001395 | 0.001415 | 0.001395 | 1236126 |
| 1773964200 | 0.001395 | -5.0E-6 | -0.36 | 0.0014 | 0.001477 | 0.001381 | 7825686 |
| 1773877800 | 0.0014 | -4.6E-5 | -3.18 | 0.001446 | 0.001449 | 0.001396 | 2087742 |
| 1773791400 | 0.001446 | -1.0E-6 | -0.07 | 0.001447 | 0.001451 | 0.001419 | 2724278 |
| 1773705000 | 0.001447 | 4.4E-5 | 3.14 | 0.001403 | 0.001447 | 0.001391 | 6133379 |
| 1773618600 | 0.001403 | 2.5E-5 | 1.81 | 0.001378 | 0.001445 | 0.001371 | 6310424 |
| 1773532200 | 0.001378 | -5.0E-6 | -0.36 | 0.001385 | 0.00139 | 0.001369 | 1339346 |
| 1773445800 | 0.001383 | 2.1E-5 | 1.54 | 0.001362 | 0.0014 | 0.001362 | 2120639 |
| 1773359400 | 0.001362 | -1.1E-5 | -0.80 | 0.001373 | 0.001378 | 0.001355 | 2192286 |
| 1773273000 | 0.001373 | 2.0E-6 | 0.15 | 0.001371 | 0.001415 | 0.001332 | 5329884 |
| 1773186600 | 0.001371 | 6.0E-6 | 0.44 | 0.001365 | 0.001382 | 0.001347 | 3778650 |
| 1773100200 | 0.001365 | 2.5E-5 | 1.87 | 0.00134 | 0.001367 | 0.001327 | 1393345 |
| 1773013800 | 0.00134 | -2.0E-6 | -0.15 | 0.001342 | 0.00136 | 0.001331 | 1450481 |
| 1772927400 | 0.001342 | -1.5E-5 | -1.11 | 0.001357 | 0.001366 | 0.001342 | 1004710 |
| 1772841000 | 0.001357 | -2.5E-5 | -1.81 | 0.001382 | 0.001392 | 0.001357 | 2348845 |
| 1772754600 | 0.001382 | -4.9E-5 | -3.42 | 0.001465 | 0.001465 | 0.001337 | 10013069 |
| 1772668200 | 0.001431 | 5.0E-5 | 3.62 | 0.001381 | 0.001446 | 0.001326 | 9902401 |
