GameBuildGAME2

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000866

-0,00000300

(

-0,35%

)

Liens officiels

Site Web

Code source

Info

Rang 1063

ethereum

Catégories:

Offre

US$ 0,000866

Échange

KRAKEN

Demande

US$ 0,000866

Heure dernière transaction

06:52:43

Volume (24h)

$ 37 570

Dernière taille de transaction

231 134,07

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000866

Capitalisation boursière diluée

US$ 18 549 407

Date de Genèse

Plage de jours 0,000758-0,0022

Plage de 52 semaines 0,00065-0,004791

Approvisionnement en circulation 21 419 639 000 / 21 419 639 400

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2034334596.41	1.445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 2 939 613 491,00	GAME2/KRW	/crypto/GameBuild-GAME2	1	/crypto/GameBuild-GAME2	91.7452604608	2 heures il y a
Bithumb	100401538.965	1.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 145 582 231,00	GAME2/KRW	/crypto/GameBuild-GAME2	2	/crypto/GameBuild-GAME2	4.52795000352	2 heures il y a
Gate	37199908	0.00096815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 36 015,00	GAME2/USDT	/crypto/GameBuild-GAME2	3	/crypto/GameBuild-GAME2	1.67765678989	2 heures il y a
Kraken	31873314.049	0.00097085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 30 944,00	GAME2/USD	/crypto/GameBuild-GAME2	4	/crypto/GameBuild-GAME2	1.43743585954	2 heures il y a
Kraken	13563601.3461	0.00091455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 12 404,00	GAME2/EUR	/crypto/GameBuild-GAME2	5	/crypto/GameBuild-GAME2	0.611696886283	2 heures il y a
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	GAME2/BTC	/crypto/GameBuild-GAME2	6	/crypto/GameBuild-GAME2	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000967	-0.000101	-10.4446742503	0.00065	0.001093	12389831.8465	CX
4	0.001309	-0.000443	-33.8426279603	0.00065	0.001313	8169136.80508	CX
12	0.001347	-0.000481	-35.708982925	0.00065	0.0017	4723520.91757	CX
26	0.001521	-0.000655	-43.063773833	0.00065	0.003	5929396.53722	CX
52	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX
156	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX
260	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX

GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00087	-2.2E-5	-2.47	0.000892	0.001093	0.000865	61208971
1782172200	0.000892	-4.0E-6	-0.45	0.000896	0.0009	0.00065	3276052
1782085800	0.000896	-2.7E-5	-2.93	0.000917	0.000924	0.000882	8793240
1781999400	0.000923	9.0E-6	0.98	0.000914	0.000933	0.000914	3157818
1781913000	0.000914	-1.7E-5	-1.83	0.000931	0.000931	0.000905	4833959
1781826600	0.000931	-2.0E-5	-2.10	0.000951	0.000952	0.000929	3978907
1781740200	0.000951	-1.6E-5	-1.65	0.000967	0.000967	0.000951	1479872
1781653800	0.000967	-1.0E-5	-1.02	0.000977	0.000993	0.00096	1258944
1781567400	0.000977	6.0E-6	0.62	0.000971	0.00098	0.000967	3052921
1781481000	0.000971	-5.0E-6	-0.51	0.000976	0.000978	0.00095	3687109
1781394600	0.000976	7.0E-6	0.72	0.000969	0.000984	0.000965	4779645
1781308200	0.000969	3.0E-6	0.31	0.000968	0.000987	0.00095	9397999
1781221800	0.000966	3.0E-6	0.31	0.000956	0.000983	0.000952	5003303
1781135400	0.000963	1.9E-5	2.01	0.000944	0.000977	0.000937	9549859
1781049000	0.000944	-3.5E-5	-3.58	0.000979	0.000979	0.000932	8449871
1780962600	0.000979	1.0E-5	1.03	0.000969	0.000991	0.000925	2923999
1780876200	0.000969	1.0E-5	1.04	0.000959	0.000983	0.000941	5626818
1780789800	0.000959	-4.2E-5	-4.20	0.001001	0.001015	0.000922	21047702
1780703400	0.001001	-7.6E-5	-7.06	0.001077	0.001096	0.000987	23208999
1780617000	0.001077	-8.2E-5	-7.08	0.001159	0.001159	0.001071	14780298
1780530600	0.001159	5.0E-6	0.43	0.001157	0.001181	0.001134	6306472
1780444200	0.001154	-0.000104	-8.27	0.001258	0.001261	0.001151	7547246
1780357800	0.001258	-1.1E-5	-0.87	0.001269	0.001287	0.001201	4592049
1780271400	0.001269	5.0E-6	0.40	0.001264	0.001291	0.001264	1668143
1780185000	0.001264	5.0E-6	0.40	0.001259	0.001282	0.001257	2250374
1780098600	0.001259	3.0E-6	0.24	0.001256	0.00127	0.00124	2208170
1780012200	0.001256	-4.9E-5	-3.75	0.001305	0.001305	0.001232	4366312
1779925800	0.001305	-4.0E-6	-0.31	0.001309	0.001313	0.001301	300765
1779839400	0.001309	-1.2E-5	-0.91	0.001321	0.001324	0.001303	1100361
1779753000	0.001321	3.0E-6	0.23	0.001318	0.001332	0.001303	1216213
1779666600	0.001318	-2.0E-6	-0.15	0.00132	0.001334	0.001312	3545771
1779580200	0.00132	1.4E-5	1.07	0.001306	0.00132	0.001287	1058927
1779493800	0.001306	-8.0E-6	-0.61	0.00132	0.001334	0.001306	2117999
1779407400	0.001314	-1.0E-6	-0.08	0.001317	0.001331	0.001314	632730
1779321000	0.001315	5.0E-6	0.38	0.00131	0.001347	0.001296	4757544
1779234600	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1779148200	0.00131	-3.7E-5	-2.75	0.001339	0.001502	0.001296	824692
1779061800	0.001347	-4.0E-6	-0.30	0.001347	0.00135	0.001321	1908001
1778975400	0.001351	-9.0E-6	-0.66	0.00136	0.001488	0.001331	12417680
1778889000	0.00136	-3.2E-5	-2.30	0.001392	0.001392	0.001353	610500
1778802600	0.001392	1.8E-5	1.31	0.001373	0.0014	0.001369	1272793
1778716200	0.001374	-2.6E-5	-1.86	0.0014	0.001427	0.001374	1885125
1778629800	0.0014	-4.7E-5	-3.25	0.001457	0.0015	0.001392	9958268
1778543400	0.001447	2.2E-5	1.54	0.001425	0.0017	0.001411	16229431
1778457000	0.001425	3.2E-5	2.30	0.001393	0.001429	0.001385	2525144
1778370600	0.001393	2.0E-6	0.14	0.001391	0.001405	0.001379	1033932
1778284200	0.001391	1.1E-5	0.80	0.001379	0.001392	0.001364	1271804
1778197800	0.00138	-8.0E-6	-0.58	0.001388	0.001412	0.001377	3285720
1778111400	0.001388	2.2E-5	1.61	0.001366	0.001388	0.001366	2656687
1778025000	0.001366	1.1E-5	0.81	0.001355	0.001374	0.001347	4886319
1777938600	0.001355	0	0.00	0.001355	0.001361	0.001345	2117293
1777852200	0.001355	-2.0E-6	-0.15	0.001356	0.001356	0.001348	1722924
1777765800	0.001357	2.0E-6	0.15	0.001355	0.001366	0.001341	3114409
1777679400	0.001355	-3.0E-6	-0.22	0.001345	0.001364	0.001321	2149146
1777593000	0.001358	1.0E-6	0.07	0.001357	0.001367	0.001298	9782519
1777506600	0.001357	-8.0E-6	-0.59	0.001365	0.001375	0.001348	1209463
1777420200	0.001365	-4.0E-6	-0.29	0.001367	0.001384	0.00135	3412552
1777333800	0.001369	0	0.00	0.001369	0.001416	0.001355	12076733
1777247400	0.001369	6.0E-6	0.44	0.001363	0.001384	0.001359	2434840
1777161000	0.001363	2.0E-6	0.15	0.001361	0.001379	0.001355	2538039
1777074600	0.001361	-2.1E-5	-1.52	0.001382	0.001382	0.001352	1203539
1776988200	0.001382	1.1E-5	0.80	0.001371	0.001382	0.001352	1456937
1776901800	0.001371	1.0E-5	0.73	0.001358	0.001441	0.001358	1553150
1776815400	0.001361	6.0E-6	0.44	0.001354	0.001377	0.001348	1789614
1776729000	0.001355	-1.3E-5	-0.95	0.001368	0.001381	0.001352	1872073
1776642600	0.001368	-3.4E-5	-2.43	0.001398	0.001404	0.001362	2171740
1776556200	0.001402	-1.0E-6	-0.07	0.001403	0.001474	0.001394	8869057
1776469800	0.001403	2.0E-5	1.45	0.001387	0.001419	0.00138	1835368
1776383400	0.001383	1.3E-5	0.95	0.00137	0.001383	0.001362	1129748
1776297000	0.00137	1.1E-5	0.81	0.001359	0.001374	0.001354	1090901
1776210600	0.001359	-1.8E-5	-1.31	0.001377	0.001443	0.001355	437580
1776124200	0.001377	1.0E-6	0.07	0.001373	0.001419	0.001343	4099522
1776037800	0.001376	0	0.00	0.001376	0.001384	0.001341	5393046
1775951400	0.001376	7.0E-6	0.51	0.001369	0.001407	0.001362	4677802
1775865000	0.001369	2.0E-6	0.15	0.001367	0.001373	0.001353	768576
1775778600	0.001367	-5.0E-6	-0.36	0.001372	0.001374	0.001348	1160381
1775692200	0.001372	2.5E-5	1.86	0.001347	0.001391	0.001347	4125924
1775605800	0.001347	1.0E-5	0.75	0.001337	0.001349	0.001317	890992
1775519400	0.001337	2.0E-5	1.52	0.001317	0.001346	0.001316	1540216
1775433000	0.001317	0	0.00	0.001317	0.001319	0.001313	700596
1775346600	0.001317	-1.5E-5	-1.13	0.001329	0.001329	0.001303	1057490
1775260200	0.001332	2.0E-6	0.15	0.001328	0.001333	0.001319	1334962
1775173800	0.00133	-2.0E-5	-1.48	0.00135	0.001353	0.001316	1349593
1775087400	0.00135	3.0E-6	0.22	0.001347	0.001353	0.00132	1777535
1775001000	0.001347	3.0E-6	0.22	0.001332	0.001366	0.001316	5539243
1774914600	0.001344	2.5E-5	1.90	0.001319	0.001359	0.00131	1626544
1774828200	0.001319	-2.1E-5	-1.57	0.001344	0.001345	0.001319	1674637
1774741800	0.00134	3.0E-6	0.22	0.001337	0.001343	0.001326	781406
1774655400	0.001337	-3.0E-5	-2.19	0.001374	0.001384	0.001319	5401619
1774569000	0.001367	-6.0E-6	-0.44	0.001373	0.001385	0.001348	7867674
1774482600	0.001373	-4.0E-6	-0.29	0.001377	0.001387	0.001373	940281
1774396200	0.001377	-6.0E-6	-0.43	0.00137	0.00145	0.001361	4898448