Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | Kucoin | 1130687.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36 309,88 | 1745990709 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | Récemment |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745971323 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04971403 | -0.00481598 | -9.68736592065 | 0.04324842 | 0.05004713 | 0 | CX |
| 4 | 0.04737534 | -0.00247729 | -5.22907065152 | 0.03475116 | 0.05004713 | 0 | CX |
| 12 | 0.06777047 | -0.02287242 | -33.7498323385 | 0.00914014 | 0.08344923 | 0 | CX |
| 26 | 0.06544172 | -0.02054367 | -31.3923136495 | 0.00914014 | 0.1019682 | 0 | CX |
| 52 | 0.12108992 | -0.07619187 | -62.9217279192 | 0.00914014 | 0.20968288 | 0.51462481 | CX |
| 156 | 0.04578605 | -0.000888 | -1.93945535813 | 0.00511906 | 0.34969843 | 0.69433071 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.54782885 | CX |
À propos de GHX
GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
GHX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.04454383 | -0.000153 | -0.34 | 0.04470131 | 0.04573888 | 0.04428052 | 0 |
| 1745884200 | 0.04469684 | 0.00013438 | 0.30 | 0.04448322 | 0.04527586 | 0.04352936 | 0 |
| 1745797800 | 0.04456246 | -0.000664 | -1.47 | 0.04539311 | 0.04590258 | 0.04438659 | 0 |
| 1745711400 | 0.04522693 | 0.00080482 | 1.81 | 0.04454979 | 0.04564623 | 0.04427233 | 0 |
| 1745625000 | 0.04442211 | 0.00045159 | 1.03 | 0.04397325 | 0.04536454 | 0.04324842 | 0 |
| 1745538600 | 0.04397052 | -0.002785 | -5.96 | 0.04971403 | 0.05004713 | 0.04340019 | 0 |
| 1745452200 | 0.04675533 | 0 | 0.00 | 0.04971403 | 0.05004713 | 0.04668131 | 0 |
| 1745365800 | 0.04675533 | 0.00764699 | 19.55 | 0.04971403 | 0.05004713 | 0.04668131 | 0 |
| 1745279400 | 0.03910834 | -0.00027 | -0.69 | 0.03955869 | 0.04112883 | 0.03894961 | 0 |
| 1745193000 | 0.0393781 | -0.000757 | -1.89 | 0.04005748 | 0.04020701 | 0.03892055 | 0 |
| 1745106600 | 0.04013473 | 0.00063268 | 1.60 | 0.03946902 | 0.04028004 | 0.03939052 | 0 |
| 1745020200 | 0.03950205 | 0.00019275 | 0.49 | 0.03934333 | 0.039744 | 0.03910387 | 0 |
| 1744933800 | 0.0393093 | 8.7E-5 | 0.22 | 0.03927005 | 0.04011461 | 0.03886044 | 0 |
| 1744847400 | 0.03922186 | -0.000219 | -0.56 | 0.03933488 | 0.04000183 | 0.03829582 | 0 |
| 1744761000 | 0.03944095 | -0.000766 | -1.91 | 0.04032227 | 0.04122048 | 0.03942132 | 0 |
| 1744674600 | 0.04020726 | 0.00065801 | 1.66 | 0.03965631 | 0.04192867 | 0.03965631 | 0 |
| 1744588200 | 0.03954925 | -0.00135 | -3.30 | 0.04085161 | 0.0409152 | 0.03894936 | 0 |
| 1744501800 | 0.04089955 | 0.00195292 | 5.01 | 0.03893123 | 0.0413884 | 0.03841878 | 0 |
| 1744415400 | 0.03894663 | 0.00101099 | 2.67 | 0.03782386 | 0.03944368 | 0.03740904 | 0 |
| 1744329000 | 0.03793564 | -0.003374 | -8.17 | 0.04147286 | 0.04147286 | 0.03673364 | 0 |
| 1744242600 | 0.04130966 | -0.005446 | -11.65 | 0.04971403 | 0.05004713 | 0.03475116 | 0 |
| 1744156200 | 0.04675533 | 0 | 0.00 | 0.04971403 | 0.05004713 | 0.04668131 | 0 |
| 1744069800 | 0.04675533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04675533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04675533 | 0.00176438 | 3.92 | 0.04971403 | 0.05004713 | 0.04668131 | 0 |
| 1743810600 | 0.04499095 | -0.000195 | -0.43 | 0.04517675 | 0.04555705 | 0.04384905 | 0 |
| 1743724200 | 0.04518545 | 0.00050277 | 1.13 | 0.04451501 | 0.04576074 | 0.04359867 | 0 |
| 1743637800 | 0.04468268 | -0.002722 | -5.74 | 0.04737534 | 0.04822835 | 0.04428152 | 0 |
| 1743551400 | 0.0474049 | 0.00211537 | 4.67 | 0.04529574 | 0.04780681 | 0.04523264 | 0 |
| 1743465000 | 0.04528953 | 0.00050053 | 1.12 | 0.04971403 | 0.05004713 | 0.04417918 | 0 |
| 1743378600 | 0.044789 | -0.000518 | -1.14 | 0.04536752 | 0.04585637 | 0.04412925 | 0 |
| 1743292200 | 0.04530741 | -0.001804 | -3.83 | 0.0470862 | 0.04748613 | 0.04482104 | 0 |
| 1743205800 | 0.04711154 | -0.002597 | -5.22 | 0.04971403 | 0.05004713 | 0.04632411 | 0 |
| 1743119400 | 0.04970831 | -0.00011 | -0.22 | 0.04990579 | 0.05059908 | 0.04940998 | 0 |
| 1743033000 | 0.04981835 | -0.001531 | -2.98 | 0.05128739 | 0.05160907 | 0.04924629 | 0 |
| 1742946600 | 0.05134899 | -9.4E-5 | -0.18 | 0.05168483 | 0.05203458 | 0.05070365 | 0 |
| 1742860200 | 0.05144289 | 0.00190895 | 3.85 | 0.04968322 | 0.0522092 | 0.04917723 | 0 |
| 1742773800 | 0.04953394 | 0.00040042 | 0.81 | 0.04919164 | 0.05016984 | 0.04918146 | 0 |
| 1742687400 | 0.04913352 | 0.00030579 | 0.63 | 0.04882798 | 0.04978532 | 0.04882798 | 0 |
| 1742601000 | 0.04882773 | -0.000307 | -0.62 | 0.04931162 | 0.04955058 | 0.04815457 | 0 |
| 1742514600 | 0.04913501 | -0.002099 | -4.10 | 0.05112072 | 0.05131794 | 0.04852593 | 0 |
| 1742428200 | 0.05123448 | 0.00334818 | 6.99 | 0.04805049 | 0.05137408 | 0.04789152 | 0 |
| 1742341800 | 0.0478863 | -8.0E-5 | -0.17 | 0.04787487 | 0.04804552 | 0.0465427 | 0 |
| 1742255400 | 0.04796628 | 0.00111531 | 2.38 | 0.04768559 | 0.04851773 | 0.04603249 | 0 |
| 1742169000 | 0.04685097 | -0.001317 | -2.73 | 0.04810787 | 0.04820773 | 0.0462481 | 0 |
| 1742082600 | 0.04816798 | 0.00063987 | 1.35 | 0.04751519 | 0.04852369 | 0.04730877 | 0 |
| 1741996200 | 0.04752811 | 0.00123207 | 2.66 | 0.04628735 | 0.04830411 | 0.04625853 | 0 |
| 1741909800 | 0.04629604 | -0.001046 | -2.21 | 0.04742775 | 0.04755717 | 0.04530344 | 0 |
| 1741823400 | 0.04734205 | -0.000385 | -0.81 | 0.04768559 | 0.04851773 | 0.04555631 | 0 |
| 1741737000 | 0.04772683 | 0.00098367 | 2.10 | 0.04619569 | 0.04871248 | 0.04404454 | 0 |
| 1741650600 | 0.04674316 | -0.003165 | -6.34 | 0.08286077 | 0.08344923 | 0.04499517 | 0 |
| 1741564200 | 0.04990803 | -0.004589 | -8.42 | 0.05465296 | 0.05487528 | 0.04956995 | 0 |
| 1741477800 | 0.05449746 | 0.00141265 | 2.66 | 0.05308134 | 0.05541456 | 0.05231651 | 0 |
| 1741391400 | 0.05308481 | -0.001648 | -3.01 | 0.08286077 | 0.08344923 | 0.05252293 | 0 |
| 1741305000 | 0.0547332 | -0.001126 | -2.02 | 0.05567463 | 0.05762283 | 0.0541502 | 0 |
| 1741218600 | 0.05585919 | 0.00194149 | 3.60 | 0.05379598 | 0.05636022 | 0.05353442 | 0 |
| 1741132200 | 0.0539177 | 0.0003957 | 0.74 | 0.05324503 | 0.05513809 | 0.04998155 | 0 |
| 1741045800 | 0.053522 | -0.008975 | -14.36 | 0.08286077 | 0.08344923 | 0.05212202 | 0 |
| 1740959400 | 0.06249669 | 0.00763855 | 13.92 | 0.05501041 | 0.06333007 | 0.05409381 | 0 |
| 1740873000 | 0.05485814 | -0.000638 | -1.15 | 0.05542946 | 0.05659098 | 0.05329223 | 0 |
| 1740786600 | 0.05549603 | -0.001698 | -2.97 | 0.05729221 | 0.05736077 | 0.0516513 | 0 |
| 1740700200 | 0.0571936 | -0.000667 | -1.15 | 0.0581636 | 0.05905958 | 0.0555708 | 0 |
| 1740613800 | 0.05786105 | -0.004184 | -6.74 | 0.06194624 | 0.06214123 | 0.05621888 | 0 |
| 1740527400 | 0.0620451 | -0.000453 | -0.72 | 0.06249768 | 0.06280396 | 0.05828209 | 0 |
| 1740441000 | 0.06249843 | -0.007527 | -10.75 | 0.08286077 | 0.08344923 | 0.00914014 | 0 |
| 1740354600 | 0.07002495 | 0.00131255 | 1.91 | 0.0686739 | 0.07053914 | 0.06822479 | 0 |
| 1740268200 | 0.0687124 | 0.00262062 | 3.97 | 0.06610569 | 0.0694278 | 0.06596311 | 0 |
| 1740181800 | 0.06609178 | -0.002023 | -2.97 | 0.06802458 | 0.07059254 | 0.06503509 | 0 |
| 1740095400 | 0.0681145 | 0.00067763 | 1.00 | 0.0674704 | 0.06875041 | 0.06729578 | 0 |
| 1740009000 | 0.06743687 | 0.00123231 | 1.86 | 0.0663218 | 0.06795304 | 0.06598149 | 0 |
| 1739922600 | 0.06620456 | -0.001871 | -2.75 | 0.06814083 | 0.06831397 | 0.06475614 | 0 |
| 1739836200 | 0.06807551 | 0.00198919 | 3.01 | 0.08286077 | 0.08344923 | 0.06649941 | 0 |
| 1739749800 | 0.06608632 | -0.000746 | -1.12 | 0.06691573 | 0.06770142 | 0.06598795 | 0 |
| 1739663400 | 0.06683251 | -0.000882 | -1.30 | 0.06771607 | 0.06804023 | 0.06650413 | 0 |
| 1739577000 | 0.06771408 | 0.00123082 | 1.85 | 0.06639756 | 0.06925863 | 0.06620207 | 0 |
| 1739490600 | 0.06648326 | -0.001457 | -2.14 | 0.06794062 | 0.06845879 | 0.06491859 | 0 |
| 1739404200 | 0.06794038 | 0.00324187 | 5.01 | 0.0647929 | 0.06933539 | 0.063574 | 0 |
| 1739317800 | 0.06469851 | -0.001348 | -2.04 | 0.06618742 | 0.06766689 | 0.06418978 | 0 |
| 1739231400 | 0.06604657 | 0.00070024 | 1.07 | 0.08286077 | 0.08344923 | 0.06533516 | 0 |
| 1739145000 | 0.06534633 | -0.000166 | -0.25 | 0.06536646 | 0.06661392 | 0.06306255 | 0 |
| 1739058600 | 0.06551227 | 0.00031001 | 0.48 | 0.06515755 | 0.06613774 | 0.06433386 | 0 |
| 1738972200 | 0.06520226 | -0.001339 | -2.01 | 0.06696267 | 0.06950853 | 0.06379061 | 0 |
| 1738885800 | 0.06654114 | -0.002687 | -3.88 | 0.06929888 | 0.07093484 | 0.06624604 | 0 |
| 1738799400 | 0.06922858 | 0.0016382 | 2.42 | 0.06777047 | 0.0701186 | 0.06741551 | 0 |
| 1738713000 | 0.06759038 | -0.003996 | -5.58 | 0.07162514 | 0.07179629 | 0.06549811 | 0 |
| 1738626600 | 0.07158614 | 0.00091411 | 1.29 | 0.08286077 | 0.08344923 | 0.06189407 | 0 |
| 1738540200 | 0.07067203 | -0.007001 | -9.01 | 0.07754998 | 0.07850607 | 0.06851642 | 0 |
| 1738453800 | 0.07767269 | -0.004004 | -4.90 | 0.08199137 | 0.0826628 | 0.07709466 | 0 |
| 1738367400 | 0.08167665 | 0.00088058 | 1.09 | 0.08079433 | 0.08536663 | 0.07984818 | 0 |
| 1738281000 | 0.08079607 | 0.00333651 | 4.31 | 0.07725637 | 0.08154698 | 0.07682763 | 0 |
