| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0759 | Kucoin | 1070907.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81 202,46 | 1735325375 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | Récemment |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 19 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.08489417 | -0.00167669 | -1.97503550597 | 0.0754048 | 0.08826099 | 0 | CX |
| 4 | 0.08896172 | -0.00574424 | -6.45697947387 | 0.0754048 | 0.1019682 | 0 | CX |
| 12 | 0.05842045 | 0.02479703 | 42.4458045085 | 0.05788887 | 0.1019682 | 0 | CX |
| 26 | 0.08367527 | -0.00045779 | -0.547103104657 | 0.05357168 | 0.1019682 | 0 | CX |
| 52 | 0.00645934 | 0.07675814 | 1188.32790966 | 0.00645273 | 0.34969843 | 1.15784866 | CX |
| 156 | 0.08690807 | -0.00369059 | -4.24654465345 | 0.00511906 | 0.34969843 | 0.87558907 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.69524112 | CX |
GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.08271471 | -0.004028 | -4.64 | 0.08709425 | 0.08720678 | 0.08203807 | 0 |
| 1735170600 | 0.08674301 | -3.7E-5 | -0.04 | 0.08661136 | 0.08795073 | 0.08550325 | 0 |
| 1735084200 | 0.08678003 | 0.00192958 | 2.27 | 0.08483381 | 0.08775649 | 0.08342489 | 0 |
| 1734997800 | 0.08485045 | 0.00354715 | 4.36 | 0.07734232 | 0.08577053 | 0.0754048 | 0 |
| 1734911400 | 0.0813033 | -0.001521 | -1.84 | 0.08319139 | 0.08426771 | 0.08067212 | 0 |
| 1734825000 | 0.08282426 | -0.003272 | -3.80 | 0.0862867 | 0.08826099 | 0.08179563 | 0 |
| 1734738600 | 0.08609593 | 0.00063814 | 0.75 | 0.08489417 | 0.08667297 | 0.07738951 | 0 |
| 1734652200 | 0.08545779 | -0.004607 | -5.12 | 0.08989198 | 0.09230717 | 0.08285481 | 0 |
| 1734565800 | 0.09006512 | -0.00631 | -6.55 | 0.09656897 | 0.09694629 | 0.08998935 | 0 |
| 1734479400 | 0.09637522 | -0.002901 | -2.92 | 0.09876309 | 0.10037943 | 0.09563126 | 0 |
| 1734393000 | 0.09927604 | 0.00108601 | 1.11 | 0.07734232 | 0.1019682 | 0.0754048 | 0 |
| 1734306600 | 0.09819003 | 0.00217027 | 2.26 | 0.09618072 | 0.09819003 | 0.09527009 | 0 |
| 1734220200 | 0.09601976 | -0.000919 | -0.95 | 0.09713185 | 0.09794412 | 0.09502517 | 0 |
| 1734133800 | 0.09693909 | 0.00061256 | 0.64 | 0.09655134 | 0.09845681 | 0.0957808 | 0 |
| 1734047400 | 0.09632653 | 0.00108004 | 1.13 | 0.09523184 | 0.09898566 | 0.09443621 | 0 |
| 1733961000 | 0.09524649 | 0.00533836 | 5.94 | 0.09032246 | 0.09565287 | 0.08854938 | 0 |
| 1733874600 | 0.08990813 | -0.002257 | -2.45 | 0.09186825 | 0.09378913 | 0.08740599 | 0 |
| 1733788200 | 0.09216484 | -0.007026 | -7.08 | 0.07734232 | 0.09788276 | 0.0754048 | 0 |
| 1733701800 | 0.09919133 | -0.000357 | -0.36 | 0.09944818 | 0.09968416 | 0.09774564 | 0 |
| 1733615400 | 0.09954878 | -0.000226 | -0.23 | 0.0994606 | 0.09994796 | 0.09885127 | 0 |
| 1733529000 | 0.09977507 | 0.00561135 | 5.96 | 0.09413118 | 0.10164528 | 0.09409168 | 0 |
| 1733442600 | 0.09416372 | -0.001077 | -1.13 | 0.09521569 | 0.09818506 | 0.092917 | 0 |
| 1733356200 | 0.09524078 | 0.0052713 | 5.86 | 0.08993744 | 0.09678583 | 0.08993744 | 0 |
| 1733269800 | 0.08996948 | -0.000438 | -0.48 | 0.09034556 | 0.09117199 | 0.08744474 | 0 |
| 1733183400 | 0.09040766 | -0.001814 | -1.97 | 0.09214869 | 0.09337629 | 0.08877567 | 0 |
| 1733097000 | 0.09222197 | 0.0002007 | 0.22 | 0.09228705 | 0.09301164 | 0.09098916 | 0 |
| 1733010600 | 0.09202127 | 0.00272098 | 3.05 | 0.08909213 | 0.09274709 | 0.08883231 | 0 |
| 1732924200 | 0.08930029 | 0.000349 | 0.39 | 0.08896172 | 0.09062575 | 0.08793757 | 0 |
| 1732837800 | 0.08895129 | -0.002104 | -2.31 | 0.09069183 | 0.0908821 | 0.08783225 | 0 |
| 1732751400 | 0.09105573 | 0.00843318 | 10.21 | 0.08281457 | 0.09149938 | 0.08201 | 0 |
| 1732665000 | 0.08262255 | -0.002194 | -2.59 | 0.08477916 | 0.08598862 | 0.08083706 | 0 |
| 1732578600 | 0.08481642 | 0.00129019 | 1.54 | 0.07734232 | 0.08789956 | 0.0754048 | 0 |
| 1732492200 | 0.08352623 | -0.000948 | -1.12 | 0.08484673 | 0.08576904 | 0.0817698 | 0 |
| 1732405800 | 0.08447463 | 0.00189952 | 2.30 | 0.08273583 | 0.08692708 | 0.08254158 | 0 |
| 1732319400 | 0.08257511 | -0.001222 | -1.46 | 0.08353294 | 0.08518579 | 0.08122506 | 0 |
| 1732233000 | 0.08379699 | 0.00737003 | 9.64 | 0.07639243 | 0.08407843 | 0.07544479 | 0 |
| 1732146600 | 0.07642696 | -0.000909 | -1.18 | 0.07734232 | 0.07851675 | 0.0754048 | 0 |
| 1732060200 | 0.07733586 | -0.002599 | -3.25 | 0.07988544 | 0.07988544 | 0.07639318 | 0 |
| 1731973800 | 0.07993487 | 0.00363161 | 4.76 | 0.0842225 | 0.085969 | 0.07592147 | 0 |
| 1731887400 | 0.07630326 | -0.001389 | -1.79 | 0.07791388 | 0.07847527 | 0.07575256 | 0 |
| 1731801000 | 0.07769256 | 0.00080233 | 1.04 | 0.0766535 | 0.0799376 | 0.07636635 | 0 |
| 1731714600 | 0.07689023 | 0.00092778 | 1.22 | 0.0763286 | 0.07777279 | 0.07491272 | 0 |
| 1731628200 | 0.07596245 | -0.003399 | -4.28 | 0.07928108 | 0.08054146 | 0.07545497 | 0 |
| 1731541800 | 0.07936131 | -0.001386 | -1.72 | 0.08061027 | 0.08289232 | 0.0775306 | 0 |
| 1731455400 | 0.08074689 | -0.002825 | -3.38 | 0.08335683 | 0.08544686 | 0.07990978 | 0 |
| 1731369000 | 0.08357169 | 0.00441034 | 5.57 | 0.07907019 | 0.08405384 | 0.07749334 | 0 |
| 1731282600 | 0.07916135 | 0.0012189 | 1.56 | 0.07742702 | 0.0806366 | 0.07686117 | 0 |
| 1731196200 | 0.07794245 | 0.00443419 | 6.03 | 0.07356117 | 0.0784236 | 0.0735485 | 0 |
| 1731109800 | 0.07350826 | 0.00145065 | 2.01 | 0.07281721 | 0.0741469 | 0.07180796 | 0 |
| 1731023400 | 0.07205761 | 0.00441482 | 6.53 | 0.06737626 | 0.07251715 | 0.067184 | 0 |
| 1730937000 | 0.06764279 | 0.00734866 | 12.19 | 0.0602745 | 0.06815922 | 0.06025091 | 0 |
| 1730850600 | 0.06029413 | 0.00086841 | 1.46 | 0.05981173 | 0.06155525 | 0.05916316 | 0 |
| 1730764200 | 0.05942572 | -0.001612 | -2.64 | 0.0842225 | 0.085969 | 0.05870188 | 0 |
| 1730677800 | 0.06103809 | -0.000742 | -1.20 | 0.06195245 | 0.0619594 | 0.05988774 | 0 |
| 1730591400 | 0.0617803 | -0.000596 | -0.96 | 0.06246738 | 0.062643 | 0.06151029 | 0 |
| 1730505000 | 0.06237597 | -0.000162 | -0.26 | 0.06263356 | 0.06421785 | 0.06143205 | 0 |
| 1730418600 | 0.06253817 | -0.003538 | -5.35 | 0.06606446 | 0.06625275 | 0.06224854 | 0 |
| 1730332200 | 0.06607638 | 0.00062497 | 0.95 | 0.06544172 | 0.06750741 | 0.06472683 | 0 |
| 1730245800 | 0.06545141 | 0.00173011 | 2.72 | 0.06370267 | 0.06658511 | 0.06361474 | 0 |
| 1730159400 | 0.0637213 | 0.00147077 | 2.36 | 0.0842225 | 0.085969 | 0.0618049 | 0 |
| 1730073000 | 0.06225053 | 0.00065876 | 1.07 | 0.06151775 | 0.06266535 | 0.06117793 | 0 |
| 1729986600 | 0.06159177 | 0.00163721 | 2.73 | 0.06053309 | 0.0621226 | 0.06032915 | 0 |
| 1729900200 | 0.05995456 | -0.002928 | -4.66 | 0.06298852 | 0.06353997 | 0.05937505 | 0 |
| 1729813800 | 0.06288295 | 0.00023846 | 0.38 | 0.06258139 | 0.06352209 | 0.06232306 | 0 |
| 1729727400 | 0.06264449 | -0.002514 | -3.86 | 0.06508179 | 0.06514314 | 0.06108305 | 0 |
| 1729641000 | 0.06515854 | -0.001074 | -1.62 | 0.0663218 | 0.0663218 | 0.0647534 | 0 |
| 1729554600 | 0.06623287 | -0.001848 | -2.71 | 0.06826181 | 0.06867961 | 0.06600907 | 0 |
| 1729468200 | 0.06808122 | 0.0022905 | 3.48 | 0.06584239 | 0.06839395 | 0.06549041 | 0 |
| 1729381800 | 0.06579072 | 0.00015152 | 0.23 | 0.06561014 | 0.06612805 | 0.06539924 | 0 |
| 1729295400 | 0.0656392 | 0.0009864 | 1.53 | 0.0842225 | 0.085969 | 0.06481377 | 0 |
| 1729209000 | 0.0646528 | -0.000185 | -0.29 | 0.0842225 | 0.085969 | 0.06450649 | 0 |
| 1729122600 | 0.06483811 | 0.00030926 | 0.48 | 0.06473825 | 0.06567596 | 0.06439968 | 0 |
| 1729036200 | 0.06452885 | -0.000759 | -1.16 | 0.06530758 | 0.06663056 | 0.06326723 | 0 |
| 1728949800 | 0.06528746 | 0.00398483 | 6.50 | 0.0842225 | 0.085969 | 0.0624952 | 0 |
| 1728863400 | 0.06130263 | -0.000216 | -0.35 | 0.0615786 | 0.06166058 | 0.06053383 | 0 |
| 1728777000 | 0.06151849 | 0.00105992 | 1.75 | 0.06058351 | 0.06179918 | 0.06050129 | 0 |
| 1728690600 | 0.06045857 | 0.00127007 | 2.15 | 0.05917906 | 0.06135778 | 0.0591269 | 0 |
| 1728604200 | 0.0591885 | 0.00035968 | 0.61 | 0.05890185 | 0.05992202 | 0.05788887 | 0 |
| 1728517800 | 0.05882882 | -0.001806 | -2.98 | 0.06055197 | 0.06129419 | 0.05845721 | 0 |
| 1728431400 | 0.06063444 | 0.00033808 | 0.56 | 0.06033983 | 0.06111062 | 0.05977075 | 0 |
| 1728345000 | 0.06029636 | -0.000305 | -0.50 | 0.0842225 | 0.085969 | 0.05981074 | 0 |
| 1728258600 | 0.0606009 | 0.00060659 | 1.01 | 0.05987532 | 0.06096481 | 0.05981074 | 0 |
| 1728172200 | 0.05999431 | 1.8E-5 | 0.03 | 0.06011205 | 0.06029413 | 0.05938101 | 0 |
| 1728085800 | 0.05997642 | 0.00159597 | 2.73 | 0.05842045 | 0.06060314 | 0.05813503 | 0 |
| 1727999400 | 0.05838045 | -0.000271 | -0.46 | 0.0842225 | 0.085969 | 0.05747578 | 0 |
| 1727913000 | 0.05865146 | -0.002243 | -3.68 | 0.0608652 | 0.06205454 | 0.05852428 | 0 |
| 1727826600 | 0.06089476 | -0.003551 | -5.51 | 0.06465653 | 0.06598696 | 0.06026954 | 0 |
| 1727740200 | 0.06444588 | -0.001469 | -2.23 | 0.0660498 | 0.06608011 | 0.06396945 | 0 |
| 1727653800 | 0.06591467 | -0.00055 | -0.83 | 0.06647333 | 0.06664994 | 0.06548668 | 0 |
| 1727567400 | 0.06646438 | -0.000545 | -0.81 | 0.06704787 | 0.06718921 | 0.06592411 | 0 |
| 1727481000 | 0.06700888 | 0.00169136 | 2.59 | 0.0653056 | 0.06775184 | 0.06499386 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
