Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 18246043.5224 | 0.00061 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 11 130,00 | GATA/USDT | /crypto/Gata-GATA | 1 | /crypto/Gata-GATA | 82.0359649652 | 20 heures il y a |
| Gate | 3995474 | 0.00059225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2 366,00 | GATA/USDT | /crypto/Gata-GATA | 2 | /crypto/Gata-GATA | 17.9640350348 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GATA
Gata creates the decentralized AI supercomputer by orchestrating global compute and storage resources. It delivers decentralized, yet data-center-grade inference and training at a fraction of the cost—fully supporting large models.
Gata enables AI teams to break free from hyperscaler lock-in, ac...
Gata creates the decentralized AI supercomputer by orchestrating global compute and storage resources. It delivers decentralized, yet data-center-grade inference and training at a fraction of the cost—fully supporting large models.
Gata enables AI teams to break free from hyperscaler lock-in, access affordable AI from decentralization, and build the decentralized infrastructure that will truly power the $1 T AI economy.
---Backed by $4M---
Backed by YZi Labs, IDG Blockchain, Maelstrom, Gate Ventures, & more
---Highlights---
- $100 B+ addressable market - AI inference & training are the backbone of the $1 T AI economy
- >90% cost savings – trade modest latency for dramatic cost savings
- Decentralized storage integration - built on decentralized storage protocols incl. BNB Greenfield & Walrus
---Business model---
- AI as a utility – pay per FLOP (floating-point operation) for inference & training, anywhere, anytime.
- Commoditize, tokenize, & trade FLOPs —the smallest, fully fungible unit of AI compute.
---Traction---
- 520 K+ DataAgent nodes: Contributed compute to power AI inference for data generation
- 15 K+ ChatGPT users: Contributed 2.2 M+ real-user ChatGPT conversations—largest dataset outside OpenAI
Show More
GATAUSDT Actualités
ChainWire
il y a 12 heures
GATAUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00059 | -2.0E-5 | -3.28 | 0.00061 | 0.00061 | 0.00059 | 6844678 |
| 1780444200 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00062 | 0.00059 | 6128852 |
| 1780357800 | 0.00061 | -2.0E-5 | -3.17 | 0.00063 | 0.00063 | 0.00061 | 2098896 |
| 1780271400 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 2847807 |
| 1780185000 | 0.00063 | -0.00013 | -17.11 | 0.00076 | 0.0008 | 0.0006 | 28036940 |
| 1780098600 | 0.00076 | -2.0E-5 | -2.56 | 0.00078 | 0.00078 | 0.00076 | 2369962 |
| 1780012200 | 0.00078 | -2.0E-5 | -2.50 | 0.0008 | 0.0008 | 0.00076 | 736239 |
| 1779925800 | 0.0008 | -2.0E-5 | -2.44 | 0.00082 | 0.00082 | 0.00078 | 642363 |
| 1779839400 | 0.00082 | 0 | 0.00 | 0.00082 | 0.00083 | 0.0008 | 1517826 |
| 1779753000 | 0.00082 | 0 | 0.00 | 0.00082 | 0.000837 | 0.0008 | 2340866 |
| 1779666600 | 0.00082 | 1.0E-5 | 1.23 | 0.00081 | 0.00085 | 0.0008 | 3660175 |
| 1779580200 | 0.00081 | 8.0E-6 | 1.00 | 0.000802 | 0.00081 | 0.00079 | 663894 |
| 1779493800 | 0.000802 | 5.0E-6 | 0.63 | 0.000797 | 0.000861 | 0.000754 | 1054585 |
| 1779407400 | 0.000797 | -1.0E-6 | -0.13 | 0.000798 | 0.00081 | 0.000791 | 305705 |
| 1779321000 | 0.000798 | 0 | 0.00 | 0.000798 | 0.00081 | 0.000797 | 1521622 |
| 1779234600 | 0.000798 | -1.1E-5 | -1.36 | 0.000809 | 0.000809 | 0.000782 | 473133 |
| 1779148200 | 0.000809 | -8.6E-5 | -9.61 | 0.000839 | 0.000841 | 0.000786 | 283235 |
| 1779061800 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000895 | 0.00082 | 647212 |
| 1778975400 | 0.000895 | -5.7E-5 | -5.99 | 0.000952 | 0.000954 | 0.000863 | 1635483 |
| 1778889000 | 0.000952 | -0.001646 | -63.36 | 0.001064 | 0.001202 | 0.000857 | 6677620 |
| 1778802600 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002853 | 0.00102 | 14418115 |
| 1778716200 | 0.002598 | 0.000388 | 17.56 | 0.00221 | 0.0036 | 0.002178 | 4731878 |
| 1778629800 | 0.00221 | 1.0E-5 | 0.45 | 0.0022 | 0.002285 | 0.002071 | 523920 |
| 1778543400 | 0.0022 | -2.6E-5 | -1.17 | 0.002226 | 0.002226 | 0.002087 | 300229 |
| 1778457000 | 0.002226 | 0.000107 | 5.05 | 0.002119 | 0.002226 | 0.0021 | 387405 |
| 1778370600 | 0.002119 | -0.000129 | -5.74 | 0.002248 | 0.002304 | 0.002069 | 434082 |
| 1778284200 | 0.002248 | 0.000103 | 4.80 | 0.00218 | 0.002318 | 0.002125 | 2126333 |
| 1778197800 | 0.002145 | 9.8E-5 | 4.79 | 0.002047 | 0.00244 | 0.002034 | 3771432 |
| 1778111400 | 0.002047 | 0.000138 | 7.23 | 0.001909 | 0.002367 | 0.001909 | 1216817 |
| 1778025000 | 0.001909 | -5.2E-5 | -2.65 | 0.001961 | 0.00198 | 0.001869 | 673157 |
| 1777938600 | 0.001961 | -5.8E-5 | -2.87 | 0.002019 | 0.002098 | 0.001949 | 174443 |
| 1777852200 | 0.002019 | -0.000217 | -9.70 | 0.002236 | 0.002316 | 0.002019 | 481175 |
| 1777765800 | 0.002236 | -4.5E-5 | -1.97 | 0.002281 | 0.002315 | 0.002143 | 519704 |
| 1777679400 | 0.002281 | 4.1E-5 | 1.83 | 0.00224 | 0.00278 | 0.00219 | 1934019 |
| 1777593000 | 0.00224 | 0.00018 | 8.74 | 0.00206 | 0.002458 | 0.00206 | 1442184 |
| 1777506600 | 0.00206 | -0.000223 | -9.77 | 0.002283 | 0.002914 | 0.002006 | 1264938 |
| 1777420200 | 0.002283 | -2.1E-5 | -0.91 | 0.002304 | 0.002381 | 0.002183 | 511122 |
| 1777333800 | 0.002304 | -0.000188 | -7.54 | 0.002492 | 0.002931 | 0.002304 | 1230786 |
| 1777247400 | 0.002492 | -0.000288 | -10.36 | 0.00278 | 0.003349 | 0.00246 | 1548693 |
| 1777161000 | 0.00278 | 0.000378 | 15.74 | 0.002402 | 0.002826 | 0.002353 | 834972 |
| 1777074600 | 0.002402 | 9.4E-5 | 4.07 | 0.002308 | 0.003896 | 0.002308 | 5331611 |
| 1776988200 | 0.002308 | 0.00012 | 5.48 | 0.002188 | 0.002345 | 0.00206 | 453663 |
| 1776901800 | 0.002188 | 8.9E-5 | 4.24 | 0.002099 | 0.002773 | 0.002078 | 2101861 |
| 1776815400 | 0.002099 | 6.0E-6 | 0.29 | 0.002079 | 0.002738 | 0.002036 | 3764617 |
| 1776729000 | 0.002093 | 3.7E-5 | 1.80 | 0.002056 | 0.002401 | 0.001851 | 845677 |
| 1776642600 | 0.002056 | 7.8E-5 | 3.94 | 0.001978 | 0.002128 | 0.001902 | 862887 |
| 1776556200 | 0.001978 | 2.6E-5 | 1.33 | 0.001952 | 0.002353 | 0.001903 | 1109534 |
| 1776469800 | 0.001952 | -4.0E-5 | -2.01 | 0.002003 | 0.002061 | 0.001916 | 2116944 |
| 1776383400 | 0.001992 | 4.9E-5 | 2.52 | 0.001954 | 0.00201 | 0.001822 | 5597797 |
| 1776297000 | 0.001943 | 2.6E-5 | 1.36 | 0.001929 | 0.002787 | 0.001909 | 6994988 |
| 1776210600 | 0.001917 | -0.000251 | -11.58 | 0.00218 | 0.002301 | 0.001834 | 5690925 |
| 1776124200 | 0.002168 | -0.000263 | -10.82 | 0.002431 | 0.002481 | 0.002166 | 4564585 |
| 1776037800 | 0.002431 | 0.000566 | 30.35 | 0.001855 | 0.003636 | 0.001855 | 8359194 |
| 1775951400 | 0.001865 | 6.9E-5 | 3.84 | 0.001819 | 0.002126 | 0.001701 | 6587501 |
| 1775865000 | 0.001796 | -9.6E-5 | -5.07 | 0.001885 | 0.002035 | 0.001781 | 5930357 |
| 1775778600 | 0.001892 | -0.000559 | -22.81 | 0.002489 | 0.003138 | 0.00183 | 11299122 |
| 1775692200 | 0.002451 | 0.000893 | 57.32 | 0.001558 | 0.0048 | 0.00151 | 13169631 |
| 1775605800 | 0.001558 | -5.0E-5 | -3.11 | 0.001608 | 0.001697 | 0.001545 | 6270227 |
| 1775519400 | 0.001608 | 1.4E-5 | 0.88 | 0.001603 | 0.001623 | 0.001559 | 5477860 |
| 1775433000 | 0.001594 | -2.3E-5 | -1.42 | 0.001627 | 0.001682 | 0.001575 | 5575955 |
| 1775346600 | 0.001617 | 1.7E-5 | 1.06 | 0.0016 | 0.001687 | 0.001575 | 5799869 |
| 1775260200 | 0.0016 | -6.0E-6 | -0.37 | 0.001606 | 0.001646 | 0.001575 | 5807274 |
| 1775173800 | 0.001606 | -2.7E-5 | -1.65 | 0.001642 | 0.001657 | 0.001596 | 5988594 |
| 1775087400 | 0.001633 | -6.0E-6 | -0.37 | 0.001647 | 0.001693 | 0.001596 | 5493426 |
| 1775001000 | 0.001639 | 4.3E-5 | 2.69 | 0.001596 | 0.001658 | 0.001534 | 5709383 |
| 1774914600 | 0.001596 | -8.9E-5 | -5.28 | 0.001686 | 0.001686 | 0.001576 | 5230473 |
| 1774828200 | 0.001685 | -9.7E-5 | -5.44 | 0.001791 | 0.002128 | 0.001662 | 6098919 |
| 1774741800 | 0.001782 | 5.8E-5 | 3.36 | 0.001724 | 0.002017 | 0.00158 | 6550098 |
| 1774655400 | 0.001724 | -0.000126 | -6.81 | 0.00185 | 0.001896 | 0.001684 | 6239451 |
| 1774569000 | 0.00185 | -1.5E-5 | -0.80 | 0.001865 | 0.00188 | 0.00185 | 2838332 |
| 1774482600 | 0.001865 | 2.1E-5 | 1.14 | 0.001844 | 0.002185 | 0.001796 | 5655405 |
| 1774396200 | 0.001844 | -5.0E-5 | -2.64 | 0.001894 | 0.001906 | 0.00181 | 4980790 |
| 1774309800 | 0.001894 | -4.0E-6 | -0.21 | 0.001898 | 0.001924 | 0.00183 | 4818541 |
| 1774223400 | 0.001898 | -8.2E-5 | -4.14 | 0.001975 | 0.00206 | 0.001886 | 4805742 |
| 1774137000 | 0.00198 | -2.3E-5 | -1.15 | 0.002003 | 0.00201 | 0.001973 | 3873909 |
| 1774050600 | 0.002003 | -6.7E-5 | -3.24 | 0.002083 | 0.002083 | 0.002001 | 3857346 |
| 1773964200 | 0.00207 | 1.4E-5 | 0.68 | 0.002045 | 0.002085 | 0.002011 | 4406325 |
| 1773877800 | 0.002056 | -0.000113 | -5.21 | 0.002166 | 0.002181 | 0.002013 | 4416539 |
| 1773791400 | 0.002169 | 1.4E-5 | 0.65 | 0.002155 | 0.002228 | 0.002109 | 4217414 |
| 1773705000 | 0.002155 | -0.000421 | -16.34 | 0.002576 | 0.002626 | 0.002152 | 4191035 |
| 1773618600 | 0.002576 | -5.4E-5 | -2.05 | 0.002637 | 0.002681 | 0.002564 | 3449314 |
| 1773532200 | 0.00263 | -3.1E-5 | -1.16 | 0.002661 | 0.002743 | 0.002593 | 3733452 |
| 1773445800 | 0.002661 | 4.5E-5 | 1.72 | 0.002601 | 0.002727 | 0.002565 | 3461882 |
| 1773359400 | 0.002616 | -0.000109 | -4.00 | 0.002685 | 0.002709 | 0.002564 | 3357594 |
| 1773273000 | 0.002725 | -3.5E-5 | -1.27 | 0.002776 | 0.002776 | 0.002638 | 3289787 |
| 1773186600 | 0.00276 | -0.000207 | -6.98 | 0.002967 | 0.003015 | 0.002742 | 4055070 |
| 1773100200 | 0.002967 | 3.1E-5 | 1.06 | 0.002936 | 0.003047 | 0.00286 | 3299199 |
| 1773013800 | 0.002936 | -7.3E-5 | -2.43 | 0.003009 | 0.0032 | 0.002875 | 3047991 |
| 1772927400 | 0.003009 | 0.000191 | 6.78 | 0.002818 | 0.003856 | 0.002778 | 3675185 |
| 1772841000 | 0.002818 | -8.9E-5 | -3.06 | 0.002898 | 0.002909 | 0.002752 | 3304877 |
| 1772754600 | 0.002907 | -7.0E-5 | -2.35 | 0.002974 | 0.003096 | 0.002807 | 3189459 |
| 1772668200 | 0.002977 | -7.6E-5 | -2.49 | 0.003036 | 0.003077 | 0.002977 | 2883557 |
