GatherGTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001389

-0,000024

(

-1,67%

)

Liens officiels

Site Web

Info

Rang 2235

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000769

Échange

GATE

Demande

US$ 0,002533

Heure dernière transaction

12:27:18

Volume (24h)

$ 0

Dernière taille de transaction

4 482,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00321

Capitalisation boursière diluée

US$ 555 420

Date de Genèse

09/9/2020

Plage de jours 0,001377-0,001417

Plage de 52 semaines 0,001312-0,004268

Approvisionnement en circulation 258 627 969 / 400 000 000

64.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	8 heures il y a
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741824141	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00165858	-0.00027003	-16.2807944145	0.00131211	0.00190347	532542.241278	CX
4	0.00202399	-0.00063544	-31.3954120327	0.00131211	0.00252986	332838.900799	CX
12	0.00267794	-0.00128939	-48.1485768912	0.00131211	0.0032085	332838.900799	CX
26	0.00174711	-0.00035856	-20.5230351838	0.00131211	0.0032085	276512.317587	CX
52	0.00345988	-0.00207133	-59.8671052175	0.00131211	0.00426778	366453.33619	CX
156	0.03072571	-0.02933716	-95.4808204595	0.00073592	0.04696823	2347544.5969	CX
260	0.157872	-0.15648345	-99.120458346	0.00073592	0.32845405	1895793.33836	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715	0
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211	0
1741650600	0.0013925	-9.4E-5	-6.32	0.0015862	0.00190347	0.00134043	1863897
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672	0
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854	0
1741391400	0.00158143	-4.9E-5	-3.01	0.0015862	0.00166938	0.00151036	1863897
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317	0
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482	0
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898	0
1741045800	0.00159445	-0.000267	-14.34	0.00186184	0.00186755	0.00155274	1863897
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149	0
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761	0
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872	0
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549	0
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479	0
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626	0
1740441000	0.00186186	-0.000224	-10.74	0.00193022	0.00252986	0.00184774	1863897
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246	0
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508	0
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743	0
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478	0
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563	0
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912	0
1739836200	0.00202801	5.9E-5	3.00	0.00193022	0.00210704	0.00190583	1863897
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582	0
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812	0
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722	0
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396	0
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391	0
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225	0
1739231400	0.00196757	2.1E-5	1.08	0.00243986	0.00252536	0.00194637	1863897
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867	0
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654	0
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036	0
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351	0
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835	0
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518	0
1735861800	0.00255046	7.1E-5	2.86	0.00246503	0.00258314	0.00245175	1863897
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077	0
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182	0
1735602600	0.00248139	-1.0E-6	-0.04	0.00246503	0.00253859	0.00244215	1863897
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0