Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2757 | Gate.io | 169920.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 45 098,01 | 1735327452 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 1 | https://gate.io/trade/GEL_USDT | 55.8359935456 | 47 minutes il y a |
| 0.2758 | LATOKEN | 105896.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 27 864,04 | 1735329806 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEL-USDT | 34.7976008169 | 8 minutes il y a |
| 0.27559 | Crypto.com | 15966 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 194,33 | 1735329838 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 3 | https://crypto.com/exchange/trade/GEL_USD | 5.24642379622 | 7 minutes il y a |
| 8.18E-5 | Gate.io | 12537.994 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,03 | 1735329374 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 4 | https://gate.io/trade/GEL_ETH | 4.11998184131 | 15 minutes il y a |
| 7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 20 heures il y a |
| 0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735257731 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.27408 | 8551.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2932 | 4802.10714286 | CX |
| 12 | 0.12981 | 0.13654 | 105.184500424 | 0.12727 | 0.2932 | 5104.37647059 | CX |
| 26 | 0.25572 | 0.01063 | 4.15689034882 | 0.12678 | 0.62753 | 3334.61413043 | CX |
| 52 | 0.37534 | -0.10899 | -29.0376725103 | 0.12678 | 0.99564 | 2442.77431525 | CX |
| 156 | 2.13811761 | -1.87176761 | -87.5427806799 | 0.01914266 | 2.58551789 | 19001.9624183 | CX |
| 260 | 1.95052169 | -1.68417169 | -86.3446788946 | 0.01914266 | 4.24248125 | 18082.3711025 | CX |
À propos de GEL
Gelato - Automated smart contract executions on Ethereum and beyond
GEL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.26635 | 9.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.26626 | 0.05811 | 27.92 | 0.20839 | 0.27408 | 0.20603 | 43786 |
| 1734997800 | 0.20815 | -0.04923 | -19.13 | 0.20278 | 0.20815 | 0.1958 | 16076 |
| 1734911400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.25738 | -0.00044 | -0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.25782 | 0.00559 | 2.22 | 0.25382 | 0.26104 | 0.25382 | 10176 |
| 1734393000 | 0.25223 | -0.01465 | -5.49 | 0.25072 | 0.25869 | 0.24137 | 32845 |
| 1734306600 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.26688 | 0.00316 | 1.20 | 0.26129 | 0.27535 | 0.2529 | 16745 |
| 1733788200 | 0.26372 | 0.04734 | 21.88 | 0.29258 | 0.2932 | 0.26268 | 14831 |
| 1733701800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.21638 | -0.00777 | -3.47 | 0.22288 | 0.22565 | 0.21561 | 11392 |
| 1732578600 | 0.22415 | 0.008 | 3.70 | 0.21443 | 0.2289 | 0.21443 | 12330 |
| 1732492200 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.21615 | 0.02488 | 13.01 | 0.18639 | 0.22308 | 0.18578 | 54650 |
| 1731973800 | 0.19127 | 0.0148 | 8.39 | 0.18865 | 0.19213 | 0.18826 | 2544 |
| 1731887400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.17647 | 0.00516 | 3.01 | 0.17107 | 0.177 | 0.1689 | 4154 |
| 1730764200 | 0.17131 | -0.04325 | -20.16 | 0.17878 | 0.1822 | 0.17131 | 4238 |
| 1730677800 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.21456 | 0.0609 | 39.63 | 0.15413 | 0.22451 | 0.15404 | 94949 |
| 1730159400 | 0.15366 | 0.00323 | 2.15 | 0.14268 | 0.15366 | 0.14268 | 12493 |
| 1730073000 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.15043 | 0 | 0.00 | 0.14522 | 0.15753 | 0.14814 | 0 |
| 1729468200 | 0.15043 | 8.0E-5 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.15035 | 0.00504 | 3.47 | 0.14522 | 0.15055 | 0.14522 | 4376 |
| 1729295400 | 0.14531 | 0.01064 | 7.90 | 0.13518 | 0.14725 | 0.13518 | 34377 |
| 1729209000 | 0.13467 | -0.00546 | -3.90 | 0.14171 | 0.14717 | 0.13465 | 7261 |
| 1729122600 | 0.14013 | 5.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.14008 | -0.00638 | -4.36 | 0.14644 | 0.14765 | 0.14008 | 9217 |
| 1728949800 | 0.14646 | 0.01456 | 11.04 | 0.13542 | 0.14663 | 0.13096 | 15117 |
| 1728863400 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.1319 | -8.0E-5 | -0.06 | 0.13192 | 0.13192 | 0.13155 | 2651 |
| 1728345000 | 0.13198 | 0.00177 | 1.36 | 0.12904 | 0.13232 | 0.12903 | 12913 |
| 1728258600 | 0.13021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.13021 | 5.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.13016 | 0.00036 | 0.28 | 0.12981 | 0.13051 | 0.12727 | 12369 |
| 1727999400 | 0.1298 | -0.03727 | -22.31 | 0.12695 | 0.12983 | 0.12678 | 7310 |
| 1727913000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
