ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Genaro NetworkGNX
US$ 0,018721
0,000082
(
0,44%
)
Info
Rang Rang 1730
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018721
Échange
HUOB
Demande
US$ 0,018721
Heure dernière transaction
07:02:31
Volume (24h)
$ 0
Dernière taille de transaction
917,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002907
Capitalisation boursière diluée
US$ 0
Date de Genèse
27/9/2017
Plage de jours 0,018601-0,018751
Plage de 52 semaines 0,004096-0,022135
Approvisionnement en circulation 304 181 981 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000384Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728455681GNX/USDThttps://gate.io/trade/GNX_USDTUSDT1https://gate.io/trade/GNX_USDT023 minutes il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728432121GNX/BTChttps://hitbtc.com/GNX-to-BTCBTC2https://hitbtc.com/GNX-to-BTC07 heures il y a
1.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728432128GNX/ETHhttps://gate.io/trade/GNX_ETHETH3https://gate.io/trade/GNX_ETH07 heures il y a
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728432121GNX/BTChttps://www.digifinex.com/en-ww/trade/BTC/GNXBTC4https://www.digifinex.com/en-ww/trade/BTC/GNX07 heures il y a
0.004582DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728432121GNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNXUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNX07 heures il y a
1.899E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728432121GNX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GNXETH6https://www.digifinex.com/en-ww/trade/ETH/GNX07 heures il y a
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728432121GNX/ETHhttps://hitbtc.com/GNX-to-ETHETH7https://hitbtc.com/GNX-to-ETH07 heures il y a
0.000313LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136GNX/USDThttps://exchange.latoken.com/exchange/GNX-USDTUSDT8https://exchange.latoken.com/exchange/GNX-USDT07 heures il y a
0.001793HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728432136GNX/USDThttps://www.huobi.com/en-us/exchange/gnx_usdtUSDT9https://www.huobi.com/en-us/exchange/gnx_usdt07 heures il y a
3.97E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136GNX/ETHhttps://www.huobi.com/en-us/exchange/gnx_ethETH10https://www.huobi.com/en-us/exchange/gnx_eth07 heures il y a
1.71E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728432131GNX/BTChttps://www.bibox.com/en/exchange/basic/GNX_BTCBTC11https://www.bibox.com/en/exchange/basic/GNX_BTC07 heures il y a
2.461E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728432131GNX/ETHhttps://www.bibox.com/en/exchange/basic/GNX_ETHETH12https://www.bibox.com/en/exchange/basic/GNX_ETH07 heures il y a
0.001648Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728456967GNX/USDThttps://www.bibox.com/en/exchange/basic/GNX_USDTUSDT13https://www.bibox.com/en/exchange/basic/GNX_USDT0Récemment
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136GNX/BTChttps://www.huobi.com/en-us/exchange/gnx_btcBTC14https://www.huobi.com/en-us/exchange/gnx_btc07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.018249720.000471542.583820464090.009010130.018955480CX
40.017289720.001431548.279717658820.009010130.019949270CX
120.01952712-0.00080586-4.126875852660.00745080.0210CX
260.02148189-0.00276063-12.85096423080.00745080.021576540CX
520.008226680.01049458127.5676214460.004096440.022135120CX
1560.015054440.0036668224.35706675240.001877610.14326921062508.36225CX
2600.014330190.0043910730.64209197510.0004251209.70474825905279.6033CX

À propos de GNX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17284314000.018658860.0092946999.260.018689290.018955480.018560430
17283450000.00936417-0.009491-50.340.018225060.018737390.009331120
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.00949208104.140.018225060.018737390.018139110
17279994000.00911476-0.009095-49.950.018164150.018431420.009010130
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.00979906103.080.018998210.019397850.018820170
17271354000.00950621-0.009547-50.110.017451850.017557680.009461010
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.00871431101.700.017087120.017410250.016928640
17259258000.00856838-0.007922-48.040.017401580.017470820.008210370
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.01729750.008422994.910.017739950.017935920.017271480
17253210000.0088746-0.008303-48.340.017687190.017711640.008609720
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.0101489112.050.018115360.019445760.018115360
17243706000.00905787-0.009296-50.650.017629430.017952130.009002670
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.017733750.0088251399.060.017819640.018399480.017582620
17241114000.00890862-0.008725-49.480.017629430.017952130.00869220
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.00924784103.790.017806620.01846670.017546290
17235066000.00890993-0.00874-49.520.018520850.018520850.008680190
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.0086561106.340.016197840.017119950.016197840
17229018000.00814017-0.009322-53.380.017431650.017474880.00745080
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160
17223834000.01986992-0.000177-0.880.020047210.020093440.019591130
17222970000.02004681-0.00042-2.050.019736610.0210.019736610
17222106000.020466544.0E-50.200.020340750.020484580.020133790
17221242000.020426085.3E-50.260.020373890.020815980.020008650
17220378000.020372660.000649123.290.019736610.020461180.019736610
17219514000.019723540.000109450.560.01961880.019828720.01904820
17218650000.01961409-0.000171-0.860.019789560.020127250.019555070
17217786000.019785130.0096478395.170.020281340.020320550.019638330
17216922000.0101373-0.010236-50.240.019455490.019500230.009998130
17216058000.020373660.000211381.050.020138590.020488490.019771030
17215194000.020162280.000132630.660.020023560.020286420.019899480
17214330000.020029650.000842074.390.019190380.020234120.018989940
17213466000.01918758-6.3E-5-0.330.019225460.019531380.0189690
17212602000.01925083-0.000304-1.550.019527120.019829410.019171980
17211738000.01955470.00984253101.340.019455490.019609440.018749590
17210874000.00971217-0.008607-46.980.017204850.017481620.0093510
17210010000.018319080.000550423.100.017770250.018417760.017770250
17209146000.017768660.000402652.320.017367150.017938390.017336460
17208282000.017366010.00015850.920.017204850.017560740.0169730
17207418000.01720751-0.000119-0.690.017285830.017803150.017132350
17206554000.01732661-8.5E-5-0.490.017381450.01782020.017151760
17205690000.017411910.00891391104.890.017011740.017471550.016888090