Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | GENE/ETH | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | ETH | 1 | https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02546952 | 0.00115838 | 4.54810298741 | 0.02406616 | 0.02587443 | 1.71184588 | CX |
| 4 | 0.02010465 | 0.00652325 | 32.4464738257 | 0.01885833 | 0.02745032 | 1.28388441 | CX |
| 12 | 0.02017192 | 0.00645598 | 32.0047868522 | 0.01721022 | 0.02745032 | 1.55073097 | CX |
| 26 | 0.03499539 | -0.00836749 | -23.910263609 | 0.01721022 | 0.0365857 | 1.62039492 | CX |
| 52 | 0.01365754 | 0.01297036 | 94.968493594 | 0.01296263 | 0.04282775 | 16.46597616 | CX |
| 156 | 0.00608012 | 0.02054778 | 337.950237824 | 0.00450305 | 0.04282775 | 15.69309874 | CX |
| 260 | 0.00608012 | 0.02054778 | 337.950237824 | 0.00450305 | 0.04282775 | 15.69309874 | CX |
À propos de GENED
GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.
GENED Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.02455262 | -0.000292 | -1.18 | 0.02484668 | 0.02522398 | 0.02422424 | 0 |
| 1732060200 | 0.02484461 | -0.000835 | -3.25 | 0.02566368 | 0.02566368 | 0.02454177 | 0 |
| 1731973800 | 0.02567956 | 0.00116668 | 4.76 | 0.02452102 | 0.02567956 | 0.02407119 | 11 |
| 1731887400 | 0.02451288 | -0.000446 | -1.79 | 0.0250303 | 0.02521065 | 0.02433596 | 0 |
| 1731801000 | 0.0249592 | 0.00025775 | 1.04 | 0.0246254 | 0.02568043 | 0.02453315 | 0 |
| 1731714600 | 0.02470145 | 0.00029806 | 1.22 | 0.02452102 | 0.02498498 | 0.02406616 | 0 |
| 1731628200 | 0.02440339 | -0.001092 | -4.28 | 0.02546952 | 0.02587443 | 0.02424036 | 0 |
| 1731541800 | 0.0254953 | -0.000445 | -1.72 | 0.02589653 | 0.02662965 | 0.02490717 | 0 |
| 1731455400 | 0.02594042 | -0.000907 | -3.38 | 0.02677888 | 0.02745032 | 0.0256715 | 0 |
| 1731369000 | 0.02684791 | 0.00141685 | 5.57 | 0.02540177 | 0.0270028 | 0.0248952 | 0 |
| 1731282600 | 0.02543106 | 0.00039158 | 1.56 | 0.02487389 | 0.02590499 | 0.02469211 | 0 |
| 1731196200 | 0.02503948 | 0.00142451 | 6.03 | 0.02363197 | 0.02519405 | 0.0236279 | 0 |
| 1731109800 | 0.02361497 | 0.00046603 | 2.01 | 0.02339297 | 0.02382014 | 0.02306874 | 0 |
| 1731023400 | 0.02314894 | 0.00141829 | 6.53 | 0.02164503 | 0.02329657 | 0.02158326 | 0 |
| 1730937000 | 0.02173065 | 0.0023608 | 12.19 | 0.01936354 | 0.02189656 | 0.01935596 | 0 |
| 1730850600 | 0.01936985 | 0.00027898 | 1.46 | 0.01921488 | 0.01977499 | 0.01900652 | 0 |
| 1730764200 | 0.01909087 | -0.000518 | -2.64 | 0.02102354 | 0.02168716 | 0.01885833 | 11 |
| 1730677800 | 0.01960885 | -0.000238 | -1.20 | 0.01990259 | 0.01990483 | 0.0192393 | 0 |
| 1730591400 | 0.01984729 | -0.000191 | -0.95 | 0.02006802 | 0.02012444 | 0.01976055 | 0 |
| 1730505000 | 0.02003865 | -5.2E-5 | -0.26 | 0.02012141 | 0.02063037 | 0.01973541 | 0 |
| 1730418600 | 0.02009076 | -0.001137 | -5.36 | 0.0212236 | 0.02128409 | 0.01999772 | 0 |
| 1730332200 | 0.02122743 | 0.00020077 | 0.95 | 0.02102354 | 0.02168716 | 0.02079388 | 0 |
| 1730245800 | 0.02102666 | 0.00055581 | 2.72 | 0.02046486 | 0.02139086 | 0.02043662 | 0 |
| 1730159400 | 0.02047085 | 0.0004725 | 2.36 | 0.02023544 | 0.02063356 | 0.01963862 | 11 |
| 1730073000 | 0.01999835 | 0.00021163 | 1.07 | 0.01976294 | 0.02013162 | 0.01965378 | 0 |
| 1729986600 | 0.01978672 | 0.00052596 | 2.73 | 0.01944662 | 0.01995726 | 0.0193811 | 0 |
| 1729900200 | 0.01926076 | -0.000941 | -4.66 | 0.02023544 | 0.0204126 | 0.01907459 | 0 |
| 1729813800 | 0.02020152 | 7.7E-5 | 0.38 | 0.02010465 | 0.02040685 | 0.02002166 | 0 |
| 1729727400 | 0.02012492 | -0.000808 | -3.86 | 0.02090791 | 0.02092762 | 0.01962329 | 0 |
| 1729641000 | 0.02093257 | -0.000345 | -1.62 | 0.02130628 | 0.02130628 | 0.02080242 | 0 |
| 1729554600 | 0.02127771 | -0.000594 | -2.72 | 0.02192951 | 0.02206374 | 0.02120581 | 0 |
| 1729468200 | 0.0218715 | 0.00073584 | 3.48 | 0.02115226 | 0.02197197 | 0.02103919 | 0 |
| 1729381800 | 0.02113566 | 4.9E-5 | 0.23 | 0.02107765 | 0.02124403 | 0.0210099 | 0 |
| 1729295400 | 0.02108699 | 0.00031689 | 1.53 | 0.01955331 | 0.02134937 | 0.01932325 | 11 |
| 1729209000 | 0.0207701 | -6.0E-5 | -0.29 | 0.01955331 | 0.02085756 | 0.01932325 | 11 |
| 1729122600 | 0.02082963 | 9.9E-5 | 0.48 | 0.02079755 | 0.0210988 | 0.02068878 | 0 |
| 1729036200 | 0.02073028 | -0.000244 | -1.16 | 0.02098045 | 0.02140547 | 0.02032498 | 0 |
| 1728949800 | 0.02097399 | 0.00128015 | 6.50 | 0.01955331 | 0.02116623 | 0.01932325 | 11 |
| 1728863400 | 0.01969384 | -6.9E-5 | -0.35 | 0.01978249 | 0.01980883 | 0.01944686 | 0 |
| 1728777000 | 0.01976318 | 0.0003405 | 1.75 | 0.01946282 | 0.01985336 | 0.0194364 | 0 |
| 1728690600 | 0.01942268 | 0.00040802 | 2.15 | 0.01901163 | 0.01971155 | 0.01899487 | 0 |
| 1728604200 | 0.01901466 | 0.00011555 | 0.61 | 0.01892257 | 0.01925031 | 0.01859715 | 0 |
| 1728517800 | 0.01889911 | -0.00058 | -2.98 | 0.01945268 | 0.01969112 | 0.01877973 | 0 |
| 1728431400 | 0.01947918 | 0.00010861 | 0.56 | 0.01938453 | 0.01963215 | 0.01920171 | 0 |
| 1728345000 | 0.01937057 | -9.8E-5 | -0.50 | 0.01955331 | 0.02009379 | 0.01921456 | 11 |
| 1728258600 | 0.0194684 | 0.00019487 | 1.01 | 0.01923531 | 0.01958531 | 0.01921456 | 0 |
| 1728172200 | 0.01927353 | 6.0E-6 | 0.03 | 0.01931136 | 0.01936985 | 0.0190765 | 0 |
| 1728085800 | 0.01926778 | 0.00051271 | 2.73 | 0.01876792 | 0.01946912 | 0.01867623 | 0 |
| 1727999400 | 0.01875507 | -8.7E-5 | -0.46 | 0.01955331 | 0.01993539 | 0.01846444 | 11 |
| 1727913000 | 0.01884213 | -0.000721 | -3.69 | 0.01955331 | 0.01993539 | 0.01880127 | 0 |
| 1727826600 | 0.01956281 | -0.001141 | -5.51 | 0.0207713 | 0.02119871 | 0.01936195 | 0 |
| 1727740200 | 0.02070363 | -0.000472 | -2.23 | 0.02121889 | 0.02122863 | 0.02055057 | 0 |
| 1727653800 | 0.02117548 | -0.000177 | -0.83 | 0.02135495 | 0.02141169 | 0.02103799 | 0 |
| 1727567400 | 0.02135208 | -0.000175 | -0.81 | 0.02153953 | 0.02158494 | 0.02117852 | 0 |
| 1727481000 | 0.021527 | 0.00054336 | 2.59 | 0.02097981 | 0.02176568 | 0.02087967 | 0 |
| 1727394600 | 0.02098364 | 0.00043291 | 2.11 | 0.02060914 | 0.0212667 | 0.02042425 | 0 |
| 1727308200 | 0.02055073 | -0.000638 | -3.01 | 0.02115561 | 0.02126382 | 0.02042265 | 0 |
| 1727221800 | 0.02118825 | 5.0E-5 | 0.24 | 0.02113239 | 0.0213133 | 0.02071376 | 0 |
| 1727135400 | 0.02113798 | 0.00053203 | 2.58 | 0.01831609 | 0.0215503 | 0.01806679 | 11 |
| 1727049000 | 0.02060595 | -0.000294 | -1.41 | 0.02087456 | 0.02092036 | 0.02017631 | 0 |
| 1726962600 | 0.02090033 | 0.00051686 | 2.54 | 0.02042457 | 0.02091781 | 0.02020384 | 0 |
| 1726876200 | 0.02038347 | 0.00069666 | 3.54 | 0.01967325 | 0.02051873 | 0.01947399 | 0 |
| 1726789800 | 0.01968681 | 0.00089559 | 4.77 | 0.01900939 | 0.01986237 | 0.01896558 | 0 |
| 1726703400 | 0.01879122 | 0.00013582 | 0.73 | 0.01867304 | 0.0188328 | 0.01819112 | 0 |
| 1726617000 | 0.0186554 | 0.00029135 | 1.59 | 0.01831609 | 0.01907938 | 0.01806679 | 0 |
| 1726530600 | 0.01836405 | -0.000133 | -0.72 | 0.01852237 | 0.01862093 | 0.01800487 | 0 |
| 1726444200 | 0.01849748 | -0.000792 | -4.11 | 0.01929428 | 0.01938485 | 0.01842749 | 0 |
| 1726357800 | 0.01928917 | -0.000203 | -1.04 | 0.01948636 | 0.01948636 | 0.01909558 | 0 |
| 1726271400 | 0.01949202 | 0.00063026 | 3.34 | 0.01884046 | 0.0196525 | 0.01865652 | 0 |
| 1726185000 | 0.01886176 | 0.00016151 | 0.86 | 0.01867407 | 0.01904514 | 0.01849564 | 0 |
| 1726098600 | 0.01870025 | -0.00036 | -1.89 | 0.0190323 | 0.01903365 | 0.01820581 | 0 |
| 1726012200 | 0.01906015 | 0.0002082 | 1.10 | 0.01880542 | 0.0191346 | 0.01853051 | 0 |
| 1725925800 | 0.01885195 | 0.00048662 | 2.65 | 0.02004033 | 0.02007121 | 0.01815298 | 11 |
| 1725839400 | 0.01836533 | 0.00025417 | 1.40 | 0.01810781 | 0.01857759 | 0.01790456 | 0 |
| 1725753000 | 0.01811116 | 0.00037577 | 2.12 | 0.01778358 | 0.01842701 | 0.01773642 | 0 |
| 1725666600 | 0.01773539 | -0.001166 | -6.17 | 0.01891491 | 0.01919876 | 0.01721022 | 0 |
| 1725580200 | 0.01890094 | -0.000609 | -3.12 | 0.01954645 | 0.01967708 | 0.01875076 | 0 |
| 1725493800 | 0.01950998 | -2.5E-5 | -0.13 | 0.01930816 | 0.01985447 | 0.01846109 | 0 |
| 1725407400 | 0.01953456 | -0.00071 | -3.51 | 0.02024134 | 0.02035043 | 0.01944741 | 0 |
| 1725321000 | 0.02024422 | 0.00084772 | 4.37 | 0.02004033 | 0.02043893 | 0.01942651 | 11 |
| 1725234600 | 0.0193965 | -0.000646 | -3.22 | 0.02004033 | 0.02007121 | 0.0192041 | 0 |
| 1725148200 | 0.0200424 | -0.000123 | -0.61 | 0.02015085 | 0.02020376 | 0.01989461 | 0 |
| 1725061800 | 0.02016522 | -3.0E-6 | -0.01 | 0.02015524 | 0.02025962 | 0.01948037 | 0 |
| 1724975400 | 0.02016849 | -4.3E-5 | -0.21 | 0.02017192 | 0.02071384 | 0.02001431 | 0 |
| 1724889000 | 0.02021158 | 0.00055086 | 2.80 | 0.01962018 | 0.02038347 | 0.01931479 | 0 |
| 1724802600 | 0.01966072 | -0.00175 | -8.17 | 0.02143539 | 0.0215456 | 0.01922094 | 0 |
| 1724716200 | 0.02141121 | -0.000498 | -2.27 | 0.02190326 | 0.02204905 | 0.02129087 | 0 |
| 1724629800 | 0.02190924 | -0.000124 | -0.56 | 0.02210787 | 0.02227792 | 0.02183806 | 0 |
| 1724543400 | 0.02203309 | -2.9E-5 | -0.13 | 0.02208385 | 0.02248125 | 0.02183734 | 0 |
| 1724457000 | 0.02206222 | 0.00112542 | 5.38 | 0.02092707 | 0.02230968 | 0.02092675 | 0 |
| 1724370600 | 0.0209368 | -4.3E-5 | -0.20 | 0.02126733 | 0.02132838 | 0.02065678 | 11 |
| 1724284200 | 0.02097934 | 0.00039486 | 1.92 | 0.02057291 | 0.02109425 | 0.02031468 | 0 |
