GenomesDAOGENED

US$ 0,021278

0,000279

(

1,33%

)

Liens officiels

Site Web

Discord

Info

Rang 3902

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:17:11

Volume (24h)

$ 0

Dernière taille de transaction

0,150

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030563

Capitalisation boursière diluée

US$ 21 277 950

Date de Genèse

13/11/2021

Plage de jours 0,020973-0,0214

Plage de 52 semaines 0,01355-0,040448

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059322	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0249134	-0.00363545	-14.5923478931	0.01988384	0.02522055	1.71184588	CX
4	0.02619171	-0.00491376	-18.7607452893	0.01988384	0.02813388	1.71184588	CX
12	0.0250303	-0.00375235	-14.9912306285	0.01988384	0.0327579	1.8544997	CX
26	0.02142669	-0.00014874	-0.694180949087	0.01721022	0.0327579	1.68408622	CX
52	0.01426375	0.0070142	49.1750065726	0.01354969	0.04044847	5.97678865	CX
156	0.00608012	0.01519783	249.959375802	0.00450305	0.04282775	13.54289981	CX
260	0.00608012	0.01519783	249.959375802	0.00450305	0.04282775	13.54289981	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0
1735689000	0.02659646	-0.000162	-0.61	0.02678183	0.02746939	0.02643997	0
1735602600	0.02675877	-1.4E-5	-0.05	0.02658241	0.0273757	0.02633567	11
1735516200	0.0267725	-0.000321	-1.18	0.02709066	0.02717836	0.02651929	0
1735429800	0.02709329	0.00055724	2.10	0.02656909	0.02717245	0.02652408	0
1735343400	0.02653605	-3.7E-5	-0.14	0.02658241	0.0273757	0.02637493	0
1735257000	0.0265726	-0.001294	-4.64	0.02797955	0.0280157	0.02635522	0
1735170600	0.02786671	-1.2E-5	-0.04	0.02782442	0.0282547	0.02746843	0
1735084200	0.0278786	0.00061988	2.27	0.02725337	0.0281923	0.02680075	0
1734997800	0.02725872	0.00113955	4.36	0.02672573	0.0275543	0.02608813	11
1734911400	0.02611917	-0.000489	-1.84	0.02672573	0.02707151	0.0259164	0
1734825000	0.02660779	-0.001051	-3.80	0.02772012	0.02835437	0.02627734	0
1734738600	0.02765883	0.000205	0.75	0.02727276	0.02784421	0.02486184	0
1734652200	0.02745383	-0.00148	-5.12	0.02887834	0.02965423	0.0266176	0
1734565800	0.02893396	-0.002027	-6.55	0.03102336	0.03114458	0.02890962	0
1734479400	0.03096112	-0.000932	-2.92	0.03172824	0.03224749	0.03072212	0
1734393000	0.03189302	0.00034888	1.11	0.0305938	0.0327579	0.0303382	11
1734306600	0.03154414	0.00069722	2.26	0.03089863	0.03154414	0.03060609	0
1734220200	0.03084692	-0.000295	-0.95	0.03120419	0.03146514	0.03052741	0
1734133800	0.03114226	0.00019678	0.64	0.0310177	0.03162984	0.03077016	0
1734047400	0.03094548	0.00034697	1.13	0.0305938	0.03179974	0.0303382	0
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0
1733529000	0.03205334	0.00180268	5.96	0.03024021	0.03265416	0.03022752	0
1733442600	0.03025066	-0.000346	-1.13	0.03058861	0.03154254	0.02985014	0
1733356200	0.03059667	0.00169343	5.86	0.02889294	0.03109303	0.02889294	0
1733269800	0.02890324	-0.000141	-0.49	0.02902405	0.02928955	0.02809215	0
1733183400	0.029044	-0.000583	-1.97	0.02960332	0.02999769	0.02851972	0
1733097000	0.02962686	6.4E-5	0.22	0.02964777	0.02988055	0.02923081	0
1733010600	0.02956238	0.00087413	3.05	0.02862138	0.02979556	0.02853791	0
1732924200	0.02868825	0.00011211	0.39	0.02857949	0.02911407	0.02825047	0
1732837800	0.02857614	-0.000676	-2.31	0.02913529	0.02919642	0.02821664	0
1732751400	0.0292522	0.00270921	10.21	0.02660468	0.02939472	0.0263462	0
1732665000	0.02654299	-0.000705	-2.59	0.02723581	0.02762436	0.02596939	0
1732578600	0.02724778	0.00041448	1.54	0.02484668	0.02823826	0.02422424	11
1732492200	0.0268333	-0.000305	-1.12	0.02725752	0.02755382	0.02626904	0
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0