Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5843987.09 | 0.02438 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 142 476,00 | AIGENSYN/USDT | /crypto/Gensyn-AIGENSYN | 1 | /crypto/Gensyn-AIGENSYN | 94.5527680514 | 9 heures il y a |
| Gate | 336675 | 0.024365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 8 203,00 | AIGENSYN/USDT | /crypto/Gensyn-AIGENSYN | 2 | /crypto/Gensyn-AIGENSYN | 5.44723194858 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02427 | -0.00062 | -2.55459414916 | 0.02373 | 0.02733 | 22815793.8257 | CX |
| 4 | 0.03009 | -0.00644 | -21.4024592888 | 0.02174 | 0.03732 | 27148181.7139 | CX |
| 12 | 0.0343 | -0.01065 | -31.0495626822 | 0.02174 | 0.05118 | 30368238.1643 | CX |
| 26 | 0.0343 | -0.01065 | -31.0495626822 | 0.02174 | 0.05118 | 30368238.1643 | CX |
| 52 | 0.0343 | -0.01065 | -31.0495626822 | 0.02174 | 0.05118 | 30368238.1643 | CX |
| 156 | 0.0343 | -0.01065 | -31.0495626822 | 0.02174 | 0.05118 | 30368238.1643 | CX |
| 260 | 0.0343 | -0.01065 | -31.0495626822 | 0.02174 | 0.05118 | 30368238.1643 | CX |
À propos de AIGENSYN
Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n...
Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control.
Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai
Show More
AIGENSYNUSDT Actualités
Crypto Briefing
il y a 19 heures
AIGENSYNUSDT (-1,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.02409 | -0.00154 | -6.01 | 0.02555 | 0.0269 | 0.02375 | 25264098 |
| 1782172200 | 0.02563 | 0.00056 | 2.23 | 0.025 | 0.02694 | 0.02491 | 23591020 |
| 1782085800 | 0.02507 | -0.00153 | -5.75 | 0.02666 | 0.02717 | 0.02483 | 22128172 |
| 1781999400 | 0.0266 | 0.00135 | 5.35 | 0.02536 | 0.02733 | 0.02489 | 24217350 |
| 1781913000 | 0.02525 | -0.0001 | -0.39 | 0.02538 | 0.02697 | 0.0243 | 19874510 |
| 1781826600 | 0.02535 | 0.00103 | 4.24 | 0.02452 | 0.02599 | 0.02438 | 26549829 |
| 1781740200 | 0.02432 | -0.00055 | -2.21 | 0.02427 | 0.02489 | 0.02373 | 18085574 |
| 1781653800 | 0.02487 | -0.00287 | -10.35 | 0.02774 | 0.02774 | 0.02474 | 19221659 |
| 1781567400 | 0.02774 | -0.00012 | -0.43 | 0.02797 | 0.029 | 0.02705 | 11106462 |
| 1781481000 | 0.02786 | 0.00015 | 0.54 | 0.0276 | 0.02878 | 0.02665 | 19705224 |
| 1781394600 | 0.02771 | 0.00092 | 3.43 | 0.02664 | 0.02792 | 0.02508 | 19965940 |
| 1781308200 | 0.02679 | -0.00088 | -3.18 | 0.02775 | 0.02806 | 0.02615 | 3349433 |
| 1781221800 | 0.02767 | 0.00186 | 7.21 | 0.02579 | 0.02895 | 0.02475 | 4158723 |
| 1781135400 | 0.02581 | -5.0E-5 | -0.19 | 0.02585 | 0.02749 | 0.02378 | 2573081 |
| 1781049000 | 0.02586 | 0.00282 | 12.24 | 0.02317 | 0.026 | 0.02177 | 2474605 |
| 1780962600 | 0.02304 | 0.00056 | 2.49 | 0.02265 | 0.02389 | 0.02196 | 1396470 |
| 1780876200 | 0.02248 | 0.00019 | 0.85 | 0.02229 | 0.02355 | 0.02174 | 2080935 |
| 1780789800 | 0.02229 | -0.00268 | -10.73 | 0.02513 | 0.02563 | 0.02198 | 3300824 |
| 1780703400 | 0.02497 | -0.00254 | -9.23 | 0.02778 | 0.02881 | 0.02402 | 3603964 |
| 1780617000 | 0.02751 | 8.0E-5 | 0.29 | 0.02791 | 0.02904 | 0.02525 | 42309213 |
| 1780530600 | 0.02743 | -0.0003 | -1.08 | 0.02771 | 0.02985 | 0.02714 | 28656831 |
| 1780444200 | 0.02773 | -0.00526 | -15.94 | 0.03321 | 0.03385 | 0.02733 | 43736777 |
| 1780357800 | 0.03299 | 0.00348 | 11.79 | 0.02985 | 0.03383 | 0.02902 | 51401358 |
| 1780271400 | 0.02951 | 0.00119 | 4.20 | 0.02846 | 0.03093 | 0.0279 | 40366613 |
| 1780185000 | 0.02832 | -0.00371 | -11.58 | 0.03222 | 0.03295 | 0.02785 | 39027658 |
| 1780098600 | 0.03203 | 0.00262 | 8.91 | 0.02934 | 0.03732 | 0.02858 | 200359849 |
| 1780012200 | 0.02941 | 0.00124 | 4.40 | 0.02857 | 0.02952 | 0.02556 | 45433997 |
| 1779925800 | 0.02817 | -0.00178 | -5.94 | 0.03009 | 0.03026 | 0.02806 | 16208913 |
| 1779839400 | 0.02995 | -0.00124 | -3.98 | 0.03122 | 0.03186 | 0.0286 | 40006531 |
| 1779753000 | 0.03119 | -0.00197 | -5.94 | 0.03298 | 0.03379 | 0.03028 | 31011536 |
| 1779666600 | 0.03316 | -0.00252 | -7.06 | 0.03568 | 0.03666 | 0.03211 | 42882178 |
| 1779580200 | 0.03568 | 0.00241 | 7.24 | 0.0334 | 0.03717 | 0.03128 | 105056716 |
| 1779493800 | 0.03327 | -0.00074 | -2.18 | 0.03087 | 0.0346 | 0.03076 | 96295192 |
| 1779407400 | 0.03401 | -5.0E-5 | -0.15 | 0.03405 | 0.03517 | 0.034 | 6929544 |
| 1779321000 | 0.03406 | -0.00022 | -0.64 | 0.03433 | 0.03578 | 0.03339 | 31619406 |
| 1779234600 | 0.03428 | -0.00239 | -6.52 | 0.03707 | 0.03802 | 0.03372 | 52994252 |
| 1779148200 | 0.03667 | 0.00282 | 8.33 | 0.03409 | 0.04441 | 0.03333 | 234072125 |
| 1779061800 | 0.03385 | -0.00591 | -14.86 | 0.03976 | 0.03976 | 0.03304 | 25680375 |
| 1778975400 | 0.03976 | 0 | 0.00 | 0.03976 | 0.03976 | 0.03976 | 0 |
| 1778889000 | 0.03976 | -0.00026 | -0.65 | 0.03976 | 0.03976 | 0.03976 | 0 |
| 1778802600 | 0.04002 | 0.01117 | 38.72 | 0.02885 | 0.05118 | 0.02885 | 87335 |
| 1778716200 | 0.02885 | -0.00432 | -13.02 | 0.03286 | 0.03322 | 0.02881 | 32034 |
| 1778629800 | 0.03317 | -0.00073 | -2.15 | 0.03398 | 0.03462 | 0.03162 | 67475 |
| 1778543400 | 0.0339 | -0.00516 | -13.21 | 0.03894 | 0.03898 | 0.03375 | 93709 |
| 1778457000 | 0.03906 | 0.00105 | 2.76 | 0.03855 | 0.0407 | 0.03697 | 96946 |
| 1778370600 | 0.03801 | 0.00255 | 7.19 | 0.03621 | 0.03954 | 0.03458 | 135159 |
![Logo de NKN [Ethereum] (NKNUSD).](/cdn/crypto/logos/capi/original/NKN_NKN.png){kind=small}
![Graphiques de la cotation de NKN [Ethereum] (NKNUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
