Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752364928 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 19 heures il y a |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752364928 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.04364483 | -0.00572626 | -0.548678998391 | 0.97457352 | 1.07806178 | 0 | CX |
| 12 | 0.84207093 | 0.19584764 | 23.2578554873 | 0.74217627 | 1.1087405 | 0 | CX |
| 26 | 0.97651907 | 0.0613995 | 6.28758842364 | 0.74217627 | 1.1087405 | 0 | CX |
| 52 | 0.57311604 | 0.46480253 | 81.1009459795 | 0.49175289 | 1.1087405 | 0 | CX |
| 156 | 0.19066449 | 0.84725408 | 444.369100927 | 0.15354781 | 1.1087405 | 0 | CX |
| 260 | 0.0920598 | 0.94585877 | 1027.43952301 | 0.0891495 | 1.1087405 | 0 | CX |
À propos de GLA
Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.
GLA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.03791857 | 0 | 0.00 | 1.03139635 | 1.0467468 | 1.02692977 | 0 |
| 1751241000 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.03791857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.03791857 | 0 | 0.00 | 1.03139635 | 1.0467468 | 1.02692977 | 0 |
| 1750981800 | 1.03791857 | 0 | 0.00 | 1.03139635 | 1.0467468 | 1.02692977 | 0 |
| 1750895400 | 1.03791857 | -0.01 | -1.02 | 1.03139635 | 1.0467468 | 1.02692977 | 0 |
| 1750809000 | 1.04863997 | 0 | 0.41 | 1.04427952 | 1.05223684 | 1.03663642 | 0 |
| 1750722600 | 1.04436495 | 0.05 | 4.54 | 0.99767685 | 1.05005706 | 0.98716444 | 0 |
| 1750636200 | 0.999009 | -0.003686 | -0.37 | 1.01554269 | 1.02252476 | 0.97457352 | 0 |
| 1750549800 | 1.00269496 | -0.02 | -1.93 | 1.02284612 | 1.02960831 | 1.00027263 | 0 |
| 1750463400 | 1.02241111 | -0.01 | -1.36 | 1.03655484 | 1.05449562 | 1.01344943 | 0 |
| 1750377000 | 1.03646178 | -0 | -0.06 | 1.0384798 | 1.04160523 | 1.02929022 | 0 |
| 1750290600 | 1.0371042 | 0 | 0.05 | 1.03552653 | 1.04522398 | 1.02592769 | 0 |
| 1750204200 | 1.03662959 | -0.02 | -2.16 | 1.05649245 | 1.06644908 | 1.02355486 | 0 |
| 1750117800 | 1.0594974 | 0.01 | 1.34 | 1.04541386 | 1.07806178 | 1.03984214 | 0 |
| 1750031400 | 1.04544623 | 0 | 0.12 | 1.04364483 | 1.05116586 | 1.0349451 | 0 |
| 1749945000 | 1.04421368 | -0.01 | -0.62 | 1.04985401 | 1.04985401 | 1.03356851 | 0 |
| 1749858600 | 1.05075026 | 0 | 0.09 | 1.04867482 | 1.05126426 | 1.0190662 | 0 |
| 1749772200 | 1.04984005 | -0.03 | -2.39 | 1.07608277 | 1.07650045 | 1.04747712 | 0 |
| 1749685800 | 1.07551936 | -0.02 | -1.38 | 1.09172349 | 1.09293138 | 1.07134226 | 0 |
| 1749599400 | 1.0905542 | -0 | -0.06 | 1.03139635 | 1.09235976 | 1.02692977 | 0 |
| 1749513000 | 1.09119364 | 0.04 | 4.21 | 1.03139635 | 1.09274635 | 1.02692977 | 0 |
| 1749426600 | 1.04706617 | 0 | 0.08 | 1.04504439 | 1.05424496 | 1.04005776 | 0 |
| 1749340200 | 1.04621774 | 0.01 | 1.17 | 1.03297728 | 1.04912012 | 1.03022617 | 0 |
| 1749253800 | 1.03410865 | 0.03 | 2.84 | 1.00461249 | 1.04323923 | 1.00143014 | 0 |
| 1749167400 | 1.0055722 | -0.03 | -3.11 | 1.03786986 | 1.04911715 | 0.99462795 | 0 |
| 1749081000 | 1.03789115 | -0.01 | -0.56 | 1.04476818 | 1.04939346 | 1.03200738 | 0 |
| 1748994600 | 1.04373729 | -0 | -0.47 | 1.04783134 | 1.05781123 | 1.03908004 | 0 |
| 1748908200 | 1.04862522 | 0 | 0.15 | 1.04599925 | 1.0493501 | 1.02687066 | 0 |
| 1748821800 | 1.0470728 | 0.01 | 1.00 | 1.03597213 | 1.04830872 | 1.02787878 | 0 |
| 1748735400 | 1.03674374 | 0.01 | 0.75 | 1.03089036 | 1.0388464 | 1.02092512 | 0 |
| 1748649000 | 1.02902174 | -0.02 | -1.44 | 1.04685896 | 1.05273709 | 1.02673315 | 0 |
| 1748562600 | 1.04405607 | -0.02 | -2.17 | 1.06710704 | 1.07842274 | 1.04405607 | 0 |
| 1748476200 | 1.06723782 | -0.01 | -1.20 | 1.07845303 | 1.08168083 | 1.05753809 | 0 |
| 1748389800 | 1.080189 | -0 | -0.32 | 1.08381824 | 1.09683832 | 1.06512139 | 0 |
| 1748303400 | 1.08361291 | 0.01 | 0.49 | 1.07949243 | 1.09337471 | 1.07701258 | 0 |
| 1748217000 | 1.07827661 | 0.01 | 1.06 | 1.06718752 | 1.08108891 | 1.05650572 | 0 |
| 1748130600 | 1.06700368 | 0.01 | 0.73 | 1.06233831 | 1.08386061 | 1.0599625 | 0 |
| 1748044200 | 1.0593 | -0.05 | -4.11 | 1.10542192 | 1.10625669 | 1.05916684 | 0 |
| 1747957800 | 1.10474743 | 0.02 | 1.72 | 1.08594525 | 1.1087405 | 1.08221434 | 0 |
| 1747871400 | 1.08603148 | 0.03 | 2.60 | 1.05744464 | 1.09423868 | 1.05131911 | 0 |
| 1747785000 | 1.05851928 | 0.01 | 1.20 | 1.04640782 | 1.06214298 | 1.03197471 | 0 |
| 1747698600 | 1.0460034 | -0 | -0.25 | 1.05408656 | 1.0588941 | 1.01102344 | 0 |
| 1747612200 | 1.04866839 | 0.03 | 2.63 | 1.02196472 | 1.04939 | 1.02147071 | 0 |
| 1747525800 | 1.02183889 | -0 | -0.35 | 1.02485057 | 1.02681057 | 1.01673326 | 0 |
| 1747439400 | 1.02545328 | -0 | -0.25 | 1.02758653 | 1.03557395 | 1.02120608 | 0 |
| 1747353000 | 1.02798392 | 0 | 0.25 | 1.02548051 | 1.031184 | 1.00496385 | 0 |
| 1747266600 | 1.02541784 | -0.01 | -0.64 | 1.03104312 | 1.03257 | 1.0167396 | 0 |
| 1747180200 | 1.03199431 | 0.01 | 1.26 | 1.01782256 | 1.03894668 | 1.00535509 | 0 |
| 1747093800 | 1.01919599 | -0.01 | -1.06 | 1.03139635 | 1.0467468 | 0.99949439 | 0 |
| 1747007400 | 1.0300947 | -0.01 | -0.53 | 0.85170254 | 1.03538278 | 0.74217627 | 0 |
| 1746921000 | 1.03560345 | 0.02 | 1.64 | 0.85170254 | 1.0382625 | 0.74217627 | 0 |
| 1746834600 | 1.01893522 | -0 | -0.17 | 1.02213312 | 1.03029488 | 1.01333133 | 0 |
| 1746748200 | 1.0206199 | 0.06 | 6.20 | 0.96093864 | 1.0277289 | 0.9594679 | 0 |
| 1746661800 | 0.96099379 | 0.00266092 | 0.28 | 0.9592011 | 0.96651294 | 0.94864047 | 0 |
| 1746575400 | 0.95833287 | 0.01990049 | 2.12 | 0.93753128 | 0.95908457 | 0.92484206 | 0 |
| 1746489000 | 0.93843238 | 0.00557825 | 0.60 | 0.93304421 | 0.94224942 | 0.92697759 | 0 |
| 1746402600 | 0.93285413 | -0.015947 | -1.68 | 0.95026941 | 0.95328624 | 0.93285413 | 0 |
| 1746316200 | 0.94880075 | -0.010147 | -1.06 | 0.95990132 | 0.95990132 | 0.94880075 | 0 |
| 1746229800 | 0.95894756 | 0.00434581 | 0.46 | 0.95634 | 0.9694674 | 0.95462007 | 0 |
| 1746143400 | 0.95460175 | 0.02170644 | 2.33 | 0.93357455 | 0.964566 | 0.93278037 | 0 |
| 1746057000 | 0.93289531 | 1.5E-5 | 0.00 | 0.93396293 | 0.94254682 | 0.92114609 | 0 |
| 1745970600 | 0.93288056 | -0.008563 | -0.91 | 0.94068542 | 0.9453509 | 0.92915549 | 0 |
| 1745884200 | 0.94144396 | 0.01291653 | 1.39 | 0.92790135 | 0.94624962 | 0.91967772 | 0 |
| 1745797800 | 0.92852743 | -0.008687 | -0.93 | 0.93684868 | 0.94388184 | 0.92738319 | 0 |
| 1745711400 | 0.93721468 | -0.00099 | -0.11 | 0.93911409 | 0.94293639 | 0.93027379 | 0 |
| 1745625000 | 0.93820428 | 0.00789624 | 0.85 | 0.92982403 | 0.94916517 | 0.92002105 | 0 |
| 1745538600 | 0.93030804 | 0.1798926 | 23.97 | 0.85170254 | 0.93048516 | 0.74217627 | 0 |
| 1745452200 | 0.75041544 | 0 | 0.00 | 0.85170254 | 0.8563991 | 0.74217627 | 0 |
| 1745365800 | 0.75041544 | -0.113631 | -13.15 | 0.85170254 | 0.8563991 | 0.74217627 | 0 |
| 1745279400 | 0.86404626 | 0.02167269 | 2.57 | 0.84394926 | 0.87676716 | 0.84381036 | 0 |
| 1745193000 | 0.84237357 | -0.000462 | -0.05 | 0.84207093 | 0.84453999 | 0.83156515 | 0 |
| 1745106600 | 0.8428356 | 0.00659181 | 0.79 | 0.83638991 | 0.84629595 | 0.83566771 | 0 |
| 1745020200 | 0.83624379 | -0.004105 | -0.49 | 0.84072096 | 0.84212449 | 0.83502233 | 0 |
| 1744933800 | 0.84034882 | 0.00700969 | 0.84 | 0.83202629 | 0.84619042 | 0.82975483 | 0 |
| 1744847400 | 0.83333913 | 0.00535214 | 0.65 | 0.82832646 | 0.84617131 | 0.82315579 | 0 |
| 1744761000 | 0.82798699 | -0.008513 | -1.02 | 0.83717251 | 0.85608705 | 0.8277485 | 0 |
| 1744674600 | 0.8364997 | 0.00951766 | 1.15 | 0.82858614 | 0.84938901 | 0.82858614 | 0 |
| 1744588200 | 0.82698204 | -0.01792 | -2.12 | 0.84494648 | 0.85013329 | 0.82264238 | 0 |
| 1744501800 | 0.84490193 | 0.01957151 | 2.37 | 0.82575751 | 0.84954959 | 0.81971604 | 0 |
