Glaxe [Project Galaxy]GAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,921

-0,025

(

-2,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 211

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,918

Échange

GDAX

Demande

US$ 0,922

Heure dernière transaction

18:56:30

Volume (24h)

$ 58 883

Dernière taille de transaction

1,13

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,921

Capitalisation boursière diluée

US$ 184 200 000

Date de Genèse

19/1/2022

Plage de jours 0,870-0,977

Plage de 52 semaines 0,940-5,86

Approvisionnement en circulation 127 749 331 / 200 000 000

63.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.921	Coinbase	57902.166	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 375,09	1741719391	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	93.5431034938	Récemment
0.9199	Kraken	3996.74887171	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 709,77	1741719267	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	6.45689650617	Récemment
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	19 heures il y a
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	19 heures il y a
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	19 heures il y a
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	19 heures il y a
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	19 heures il y a
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741651346	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	19 heures il y a
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	19 heures il y a
0.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	2 jours il y a
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.23	-0.309	-25.1219512195	0.94	1.24	54079.1529603	CX
4	1.7	-0.779	-45.8235294118	0.94	1.88	275684.497884	CX
12	2.57	-1.649	-64.1634241245	0.94	2.75	251076.917026	CX
26	2.08	-1.159	-55.7211538462	0.94	4.4	156867.449602	CX
52	4.3	-3.379	-78.5813953488	0.94	5.86	129176.272141	CX
156	0.00118106	0.91981894	77880.7969112	0.00052829	5.86	67874.3815815	CX
260	0.0002367	0.9207633	389000.126743	0.00012629	5.86	40642.8973455	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.946	-0.006	-0.63	0.952	1.04	0.94	87406
1741564200	0.952	-0.138	-12.66	1.09	1.1	0.9494	71078
1741477800	1.09	-0.03	-2.68	1.12	1.13	1.06	18436
1741391400	1.12	-0.01	-0.88	1.13	1.15	1.09	33579
1741305000	1.13	-0.04	-3.42	1.17	1.18	1.12	30716
1741218600	1.17	0.03	2.63	1.13	1.22	1.11	52712
1741132200	1.14	-0.09	-7.32	1.23	1.24	1.01	84624
1741045800	1.23	-0.07	-5.38	1.3	1.32	1.18	234176
1740959400	1.3	0.09	7.44	1.23	1.55	1.2	199344
1740873000	1.21	-0.07	-5.47	1.26	1.29	1.19	203230
1740786600	1.28	-0.03	-2.29	1.31	1.37	1.19	177712
1740700200	1.31	0	0.00	1.32	1.41	1.31	113121
1740613800	1.31	-0.1	-7.09	1.27	1.37	1.27	80536
1740527400	1.41	0	0.00	1.41	1.42	1.25	85928
1740441000	1.41	-0.15	-9.62	1.48	1.6	1.34	411311
1740354600	1.56	0.22	16.42	1.34	1.64	1.34	119165
1740268200	1.34	-0.02	-1.47	1.36	1.39	1.32	45444
1740181800	1.36	-0.06	-4.23	1.42	1.47	1.31	109955
1740095400	1.42	0.01	0.71	1.41	1.6	1.39	280575
1740009000	1.41	-0.12	-7.84	1.48	1.64	1.39	435659
1739922600	1.53	0.11	7.75	1.42	1.81	1.37	1306578
1739836200	1.42	0.05	3.65	1.36	1.88	1.31	1378933
1739749800	1.37	0.03	2.24	1.33	1.43	1.3	153717
1739663400	1.34	0.06	4.69	1.28	1.63	1.18	726681
1739577000	1.28	-0.02	-1.54	1.3	1.33	1.21	160363
1739490600	1.3	-0.06	-4.41	1.36	1.39	1.28	113421
1739404200	1.36	-0.02	-1.45	1.4	1.42	1.27	172285
1739317800	1.38	-0.27	-16.36	1.7	1.7	1.28	832466
1739231400	1.65	0.48	41.03	1.16	2.02	1.14	1544193
1739145000	1.17	-0.05	-4.10	1.22	1.25	1.12	76599
1739058600	1.22	-0.01	-0.81	1.24	1.25	1.2	48998
1738972200	1.23	-0.05	-3.91	1.27	1.43	1.19	188321
1738885800	1.28	-0.15	-10.49	1.46	1.54	1.27	148983
1738799400	1.43	-0.07	-4.67	1.54	1.83	1.34	524083
1738713000	1.5	-0.38	-20.21	1.91	2.34	1.41	2623973
1738626600	1.88	0.62	49.21	1.28	2.12	1.03	932145
1738540200	1.26	-0.22	-14.86	1.47	1.49	1.25	83327
1738453800	1.48	-0.15	-9.20	1.62	1.64	1.47	46194
1738367400	1.63	0.03	1.87	1.66	1.73	1.61	89709
1738281000	1.6	0.03	1.91	1.56	1.63	1.54	66740
1738194600	1.57	0.07	4.67	1.51	1.61	1.49	83139
1738108200	1.5	-0.08	-5.06	1.58	1.69	1.5	58857
1738021800	1.58	-0.08	-4.82	1.67	1.71	1.52	101292
1737935400	1.66	0.02	1.22	1.67	1.73	1.64	45985
1737849000	1.64	-0.01	-0.61	1.67	1.82	1.61	48749
1737762600	1.65	-0.01	-0.60	1.68	1.74	1.62	71708
1737676200	1.66	-0.08	-4.60	1.71	1.74	1.64	31801
1737589800	1.74	-0.04	-2.25	1.8	1.82	1.67	24140
1737503400	1.78	0.11	6.59	1.67	1.99	1.64	110139
1737417000	1.67	-0.03	-1.76	1.89	1.91	1.65	59364
1737330600	1.7	-0.1	-5.56	1.8	1.85	1.67	50379
1737244200	1.8	-0.08	-4.26	1.84	1.89	1.75	60416
1737157800	1.88	0.06	3.30	1.81	1.98	1.74	138332
1737071400	1.82	-0.06	-3.19	1.89	1.91	1.77	56815
1736985000	1.88	-0.03	-1.57	1.91	1.98	1.78	91682
1736898600	1.91	0.02	1.06	1.89	2.05	1.82	132322
1736812200	1.89	0.05	2.72	1.84	2.4	1.64	557456
1736725800	1.84	-0.08	-4.17	1.91	1.94	1.83	36253
1736639400	1.92	-0.08	-4.00	1.98	2	1.87	45583
1736553000	2	0.16	8.70	1.84	2.02	1.82	194136
1736466600	1.84	-0.17	-8.46	2.03	2.07	1.67	187198
1736380200	2.01	-0.12	-5.63	2.12	2.18	1.97	119231
1736293800	2.13	0.12	5.97	2.03	2.41	1.99	520509
1736207400	2.01	-0.07	-3.37	2.15	2.22	2	152175
1736121000	2.08	0.08	4.00	2.01	2.11	1.98	49520
1736034600	2	0	0.00	1.99	2.09	1.98	47749
1735948200	2	0.03	1.52	1.98	2.13	1.83	187709
1735861800	1.97	0.02	1.03	1.95	2.04	1.9	231626
1735775400	1.95	0.02	1.04	1.92	2.05	1.87	150725
1735689000	1.93	-0.17	-8.10	2.08	2.21	1.9	242479
1735602600	2.1	-0.48	-18.60	2.6	2.75	1.93	469727
1735516200	2.58	0.72	38.71	1.85	2.65	1.8	914435
1735429800	1.86	0	0.00	1.87	1.89	1.78	45398
1735343400	1.86	0	0.00	1.9	2.02	1.85	66075
1735257000	1.86	-0.21	-10.14	2.06	2.07	1.82	55218
1735170600	2.07	0.01	0.49	2.04	2.22	2.02	164718
1735084200	2.06	0.09	4.57	1.97	2.1	1.9	134862
1734997800	1.97	-0.01	-0.51	1.96	2.06	1.86	196025
1734911400	1.98	0.2	11.24	1.78	2.19	1.78	255836
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622
1734738600	1.93	-0.06	-3.02	1.95	2.06	1.7	238544
1734652200	1.99	-0.17	-7.87	2.15	2.19	1.9	128115
1734565800	2.16	-0.1	-4.42	2.28	2.42	2.16	91577
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676