Glaxe [Project Galaxy]GAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7885

0,0041

(

0,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1029

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7651

Échange

KRKN

Demande

US$ 0,7882

Heure dernière transaction

07:04:53

Volume (24h)

$ 399

Dernière taille de transaction

24,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7885

Capitalisation boursière diluée

US$ 157 700 000

Date de Genèse

19/1/2022

Plage de jours 0,7653-0,7885

Plage de 52 semaines 0,7001-4,65

Approvisionnement en circulation 127 749 331 / 200 000 000

63.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7885	Kraken	271.95910867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 212,79	1750495460	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	1	https://trade.kraken.com/markets/kraken/GAL/USD	100	7 minutes il y a
1.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750464130	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	2	https://exchange.latoken.com/exchange/GAL-USDT	0	9 heures il y a
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750464129	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	9 heures il y a
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750464133	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	4	https://www.lbank.info/exchange/gal/usdt	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	5	https://crypto.com/exchange/trade/GAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750464127	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	7	https://trade.kucoin.com/GAL-USDT	0	9 heures il y a
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	8	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	9 heures il y a
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750464164	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	9	https://www.binance.com/en/trade/GAL_ETH	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	10	https://poloniex.com/exchange#USDT_GAL	0	-
1.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750464128	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	11	https://pro.coinbase.com/trade/GAL-USD	0	9 heures il y a
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750464164	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	12	https://www.binance.com/en/trade/GAL_USDT	0	9 heures il y a
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750464137	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	13	https://www.binance.com/en/trade/GAL_BTC	0	9 heures il y a
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750464128	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	14	https://pro.coinbase.com/trade/GAL-USDT	0	9 heures il y a
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750464164	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	15	https://www.binance.com/en/trade/GAL_EUR	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	16	https://hitbtc.com/GAL-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7376	0.0509	6.90075921909	0.731	1.03	981.50034774	CX
4	0.9042	-0.1157	-12.795841628	0.7001	1.14	174602.779437	CX
12	1.05	-0.2615	-24.9047619048	0.7001	1.98	170492.850817	CX
26	1.95	-1.1615	-59.5641025641	0.7001	2.75	205891.975224	CX
52	2.27	-1.4815	-65.2643171806	0.7001	4.65	146781.167104	CX
156	0.00061554	0.78788446	127998.905026	0.00059341	5.86	83507.3801808	CX
260	0.00027825	0.78822175	283278.256963	0.00026445	5.86	50031.2562529	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	0.7844	0.0128	1.66	0.7716	0.7951	0.7665	573
1750377000	0.7716	0.0184	2.44	0.7532	0.8446	0.731	2458
1750290600	0.7532	-0.021	-2.71	0.7742	0.7768	0.7532	57
1750204200	0.7742	0.0096	1.26	0.7646	1.03	0.7532	494
1750117800	0.7646	-0.0115	-1.48	0.7761	0.7951	0.7646	448
1750031400	0.7761	-0.0531	-6.40	0.8292	0.8446	0.7761	1317
1749945000	0.8292	0.0916	12.42	0.7376	0.8406	0.7376	1520
1749858600	0.7376	-0.0249	-3.27	0.7625	0.7833	0.722	460
1749772200	0.7625	-0.0518	-6.36	0.8143	0.8445	0.7625	1198
1749685800	0.8143	-0.0286	-3.39	0.8429	0.8434	0.777	3655
1749599400	0.8429	0.0129	1.55	0.8406	0.8901	0.7775	2417013
1749513000	0.83	0.0289	3.61	0.8004	0.83	0.8004	2413324
1749426600	0.8011	0.0008	0.10	0.8003	0.8011	0.8001	130
1749340200	0.8003	0.0093	1.18	0.791	0.8003	0.7563	848
1749253800	0.791	-0.0075	-0.94	0.7985	0.7985	0.7605	1242
1749167400	0.7985	-0.0392	-4.68	0.8377	0.8414	0.7001	4210
1749081000	0.8377	-0.0632	-7.02	0.9009	1.03	0.8296	4691
1748994600	0.9009	0.0411	4.78	0.8598	0.9658	0.8451	2592
1748908200	0.8598	-0.0114	-1.31	0.8822	0.8926	0.8432	1063
1748821800	0.8712	-0.0005	-0.06	0.8717	0.9678	0.7923	7135
1748735400	0.8717	-0.0179	-2.01	0.8896	0.9011	0.87	1562
1748649000	0.8896	0.0195	2.24	0.8599	0.905	0.8389	1252
1748562600	0.8701	0.0002	0.02	0.8725	1.03	0.8532	441
1748476200	0.8699	-0.0818	-8.60	0.9517	0.968	0.8425	4700
1748389800	0.9517	0.0063	0.67	0.9454	0.9722	0.9415	1397
1748303400	0.9454	0.0573	6.45	0.8881	1.02	0.851	2958
1748217000	0.8881	0.0098	1.12	0.8783	1.14	0.7904	11129
1748130600	0.8783	-0.0259	-2.86	0.9042	0.9104	0.8019	999
1748044200	0.9042	-0.054	-5.64	0.958	1.03	0.9042	2172
1747957800	0.9582	0.0488	5.37	0.9094	1.03	0.8864	2688
1747871400	0.9094	0.0589	6.93	0.8505	1.03	0.8505	4186
1747785000	0.8505	-0.0282	-3.21	0.8787	0.885	0.8492	1907
1747698600	0.8787	-0.0111	-1.25	0.8898	1.03	0.8052	4852
1747612200	0.8898	-0.0115	-1.28	0.9013	1.03	0.8429	8612
1747525800	0.9013	-0.0739	-7.58	0.9594	1.05	0.8047	14097
1747439400	0.9752	-0.0448	-4.39	0.997	1.55	0.946	976765
1747353000	1.02	-0.05	-4.67	1.04	1.98	0.764	2651127
1747266600	1.07	0.08	8.41	0.986	1.94	0.951	1366968
1747180200	0.987	0.015	1.54	0.972	1.01	0.938	25577
1747093800	0.972	0.024	2.53	0.961	1.04	0.935	53418
1747007400	0.948	-0.004	-0.42	0.952	0.972	0.937	33250
1746921000	0.952	-0.0126	-1.31	0.953	0.9951	0.93	30874
1746834600	0.9646	0.0408	4.42	0.81	0.992	0.81	101805
1746748200	0.9238	0.1058	12.93	0.81	0.9391	0.8017	4010
1746661800	0.818	0.032	4.07	0.78	0.9021	0.78	170106
1746575400	0.786	-0.0795	-9.19	0.87	0.87	0.7485	98366
1746489000	0.8655	-0.0015	-0.17	0.87	0.8955	0.8436	2025
1746402600	0.867	-0.044	-4.83	0.911	0.911	0.861	55653
1746316200	0.911	-0.038	-4.00	0.949	0.9602	0.887	82943
1746229800	0.949	-0.023	-2.37	0.973	1.01	0.947	99832
1746143400	0.972	0.006	0.62	0.966	0.9964	0.9597	7900
1746057000	0.966	0	0.00	0.966	1	0.95	26597
1745970600	0.966	-0.003	-0.31	0.98	0.986	0.963	8055
1745884200	0.969	0.011	1.15	0.957	0.99	0.9479	17771
1745797800	0.958	-0.042	-4.20	0.99	1.02	0.945	60353
1745711400	1	0.0384	3.99	0.958	1.09	0.952	169836
1745625000	0.9616	0.0016	0.17	0.96	0.9951	0.9475	29918
1745538600	0.96	-0.007	-0.72	0.967	0.9871	0.942	26183
1745452200	0.967	0.023	2.44	0.981	1.02	0.959	674953
1745365800	0.944	-0.007	-0.74	0.961	1.22	0.919	661629
1745279400	0.951	0.004	0.42	0.959	0.971	0.937	15208
1745193000	0.947	-0.004	-0.42	0.951	0.975	0.919	44204
1745106600	0.951	0.0422	4.64	0.92	0.973	0.895	31709
1745020200	0.9088	0.0098	1.09	0.899	0.934	0.8827	30730
1744933800	0.899	-0.001	-0.11	0.8858	0.9157	0.874	3769
1744847400	0.9	-0.008	-0.88	0.907	0.9157	0.8956	18773
1744761000	0.908	-0.009	-0.98	0.93	0.948	0.8949	23568
1744674600	0.917	0.002	0.22	0.909	0.9329	0.893	20623
1744588200	0.915	-0.02	-2.14	0.935	0.9649	0.844	124331
1744501800	0.935	0.024	2.63	0.911	1.02	0.907	106301
1744415400	0.911	0.035	4.00	0.878	0.955	0.8653	76319
1744329000	0.876	-0.084	-8.75	0.956	0.981	0.8653	113848
1744242600	0.96	0.036	3.90	0.961	1.22	0.903	795320
1744156200	0.924	0	0.00	0.923	0.925	0.921	111
1744069800	0.924	0	0.00	0	0	0	0
1743983400	0.924	0	0.00	0	0	0	0
1743897000	0.924	-0.009	-0.96	0.923	0.925	0.921	111
1743810600	0.933	0.019	2.08	0.913	0.9401	0.909	15926
1743724200	0.914	-0.039	-4.09	0.954	0.96	0.902	34196
1743637800	0.953	-0.007	-0.73	0.96	0.9693	0.9395	10835
1743551400	0.96	-0.01	-1.03	0.97	0.9919	0.9526	10988
1743465000	0.97	-0.04	-3.96	1.01	1.01	0.964	276160
1743378600	1.01	0	0.00	1.01	1.03	1	14514
1743292200	1.01	-0.04	-3.81	1.05	1.18	0.9829	190522
1743205800	1.05	-0.01	-0.94	1.06	1.06	1.03	47587
1743119400	1.06	-0.02	-1.85	1.08	1.08	1.03	24819
1743033000	1.08	0.02	1.89	1.06	1.13	1.06	38891
1742946600	1.06	-0.01	-0.93	1.07	1.09	1.04	27863
1742860200	1.07	-0.03	-2.73	1.09	1.11	1.03	92683
1742773800	1.1	0.05	4.76	1.04	1.21	1.03	341795
1742687400	1.05	0.03	2.94	1.02	1.07	1.02	30522
1742601000	1.02	-0.03	-2.86	1.04	1.14	0.9965	217060