Glaxe [Project Galaxy]GAL

US$ 1,99

-0,010

(

-0,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1197

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,99

Échange

GDAX

Demande

US$ 1,99

Heure dernière transaction

07:47:46

Volume (24h)

$ 6 971

Dernière taille de transaction

0,071

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,99

Capitalisation boursière diluée

US$ 398 000 000

Date de Genèse

19/1/2022

Plage de jours 1,92-2,00

Plage de 52 semaines 0,7465-5,86

Approvisionnement en circulation 127 749 331 / 200 000 000

63.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.99	Coinbase	3266.728	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 406,36	1728027691	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	99.9013961152	10 minutes il y a
1.98	Kraken	3.2243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,37	1728028060	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	0.0986038848334	Récemment
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728000135	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	8 heures il y a
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728000136	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	8 heures il y a
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728000135	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	8 heures il y a
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728000151	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	8 heures il y a
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728000151	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	8 heures il y a
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728000151	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	8 heures il y a
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728000151	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	8 heures il y a
2.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728000136	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	8 heures il y a
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728000136	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.34	-0.35	-14.9572649573	1.89	2.56	19925.4458743	CX
4	1.94	0.05	2.57731958763	1.77	2.56	22039.4749504	CX
12	2.45	-0.46	-18.7755102041	1.77	4.65	69597.8537042	CX
26	4.38	-2.39	-54.5662100457	1.68	5.08	82799.9219903	CX
52	1.19	0.8	67.2268907563	0.7465	5.86	109707.914813	CX
156	0.00126312	1.98873688	157446.393058	0.00052829	5.86	42198.5338871	CX
260	0.00074092	1.98925908	268485.002429	0.00012629	5.86	25705.0815131	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274
1725321000	2.17	0.13	6.37	2.06	2.17	1.96	21292
1725234600	2.04	-0.13	-5.99	2.17	2.21	2.04	29787
1725148200	2.17	-0.04	-1.81	2.21	2.27	2.16	8769
1725061800	2.21	-0.05	-2.21	2.26	2.3	2.16	24511
1724975400	2.26	0	0.00	2.27	2.37	2.22	24771
1724889000	2.26	-0.04	-1.74	2.31	2.33	2.19	41072
1724802600	2.3	-0.16	-6.50	2.45	2.48	2.22	40246
1724716200	2.46	-0.1	-3.91	2.56	2.69	2.45	80829
1724629800	2.56	-0.08	-3.03	2.64	2.7	2.51	32008
1724543400	2.64	0.03	1.15	2.58	2.75	2.58	65763
1724457000	2.61	0.15	6.10	2.48	2.62	2.45	57148
1724370600	2.46	-0.04	-1.60	2.45	2.47	2.43	112895
1724284200	2.5	0.02	0.81	2.47	2.52	2.4	28275
1724197800	2.48	0.03	1.22	2.43	2.58	2.38	57130
1724111400	2.45	-0.05	-2.00	2.52	2.58	2.28	118868
1724025000	2.5	-0.15	-5.66	2.64	2.78	2.5	62026
1723938600	2.65	0.21	8.61	2.38	2.89	2.37	230355
1723852200	2.44	0.19	8.44	2.23	2.48	2.1	53265
1723765800	2.25	-0.11	-4.66	2.37	2.48	2.17	38243
1723679400	2.36	-0.12	-4.84	2.47	2.57	2.32	24598
1723593000	2.48	-0.02	-0.80	2.51	2.69	2.36	52085
1723506600	2.5	0.28	12.61	2.24	2.63	2.12	155171
1723420200	2.22	-0.16	-6.72	2.51	2.53	2.18	41978
1723333800	2.38	-0.07	-2.86	2.44	2.45	2.32	25269
1723247400	2.45	-0.08	-3.16	2.56	2.58	2.31	93707
1723161000	2.53	0.41	19.34	2.13	3.02	2.1	234713
1723074600	2.12	-0.23	-9.79	2.24	2.41	2.01	116790
1722988200	2.35	-0.04	-1.67	2.4	2.53	2.13	29772
1722901800	2.39	0.05	2.14	2.43	2.72	2	73264
1722815400	2.34	-0.11	-4.49	2.43	2.55	2.21	23628
1722729000	2.45	-0.13	-5.04	2.58	2.84	2.36	31321
1722642600	2.58	-0.15	-5.49	2.72	3.07	2.52	39243
1722556200	2.73	-0.05	-1.80	2.78	3.53	2.5	21449
1722469800	2.78	-0.08	-2.80	2.85	3.05	2.71	27720
1722383400	2.86	-0.18	-5.92	3.02	3.04	2.71	27561
1722297000	3.04	0.04	1.33	3.02	3.12	2.93	32498
1722210600	3	-0.13	-4.15	3.14	3.15	2.89	21068
1722124200	3.13	-0.12	-3.69	3.26	3.27	3.08	21882
1722037800	3.25	0.02	0.62	3.27	3.35	3.11	41260
1721951400	3.23	0.08	2.54	3.12	3.54	3.07	77042
1721865000	3.15	-0.14	-4.26	3.24	3.47	3.06	58905
1721778600	3.29	-0.21	-6.00	3.53	3.8	3.15	126528
1721692200	3.5	-0.39	-10.03	3.9	4.21	3.44	79785
1721605800	3.89	0.34	9.58	3.54	4.41	3.39	243750
1721519400	3.55	-0.24	-6.33	3.82	3.88	3.37	122743
1721433000	3.79	-0.13	-3.32	4.05	4.48	3.42	507737
1721346600	3.92	1.29	49.05	2.67	4.65	2.65	1181002
1721260200	2.63	0.11	4.37	2.53	2.83	2.53	57418
1721173800	2.52	-0.08	-3.08	2.59	2.63	2.37	99796
1721087400	2.6	0.07	2.77	2.54	2.6	2.48	100416
1721001000	2.53	0.14	5.86	2.39	2.58	2.36	106177
1720914600	2.39	0.04	1.70	2.36	2.42	2.33	58383
1720828200	2.35	-0.12	-4.86	2.45	2.48	2.3	103357
1720741800	2.47	0.24	10.76	2.25	3.03	2.23	638635
1720655400	2.23	-0.16	-6.69	2.38	2.41	2.19	133224
1720569000	2.39	0.16	7.17	2.22	2.44	2.19	192561
1720482600	2.23	0.26	13.20	1.97	2.48	1.94	499276
1720396200	1.97	-0.13	-6.19	2.1	2.18	1.97	139046
1720309800	2.1	0.23	12.30	1.87	2.17	1.84	133289
1720223400	1.87	-0.22	-10.53	2.05	2.08	1.68	340942
1720137000	2.09	-0.09	-4.13	2.19	2.29	2.09	101603