ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Glaxe [Project Galaxy]GAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,7885
0,0041
(
0,52%
)
Info
Rang Rang 1029
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,7651
Échange
KRKN
Demande
US$ 0,7882
Heure dernière transaction
07:04:53
Volume (24h)
$ 399
Dernière taille de transaction
24,56
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,7885
Capitalisation boursière diluée
US$ 157 700 000
Date de Genèse
19/1/2022
Plage de jours 0,7653-0,7885
Plage de 52 semaines 0,7001-4,65
Approvisionnement en circulation 127 749 331 / 200 000 000
63.87%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7885Kraken271.95910867/cdn/crypto/logos/exchanges/KRKN.pngUS$ 212,791750495460GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD1https://trade.kraken.com/markets/kraken/GAL/USD1007 minutes il y a
1.57LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT2https://exchange.latoken.com/exchange/GAL-USDT09 heures il y a
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL09 heures il y a
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750464133GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT4https://www.lbank.info/exchange/gal/usdt09 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT5https://crypto.com/exchange/trade/GAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750464127GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT7https://trade.kucoin.com/GAL-USDT09 heures il y a
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH8https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d987509 heures il y a
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750464164GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH9https://www.binance.com/en/trade/GAL_ETH09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT10https://poloniex.com/exchange#USDT_GAL0-
1.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750464128GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD11https://pro.coinbase.com/trade/GAL-USD09 heures il y a
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750464164GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT12https://www.binance.com/en/trade/GAL_USDT09 heures il y a
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750464137GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC13https://www.binance.com/en/trade/GAL_BTC09 heures il y a
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750464128GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT14https://pro.coinbase.com/trade/GAL-USDT09 heures il y a
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750464164GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR15https://www.binance.com/en/trade/GAL_EUR09 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT16https://hitbtc.com/GAL-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.73760.05096.900759219090.7311.03981.50034774CX
40.9042-0.1157-12.7958416280.70011.14174602.779437CX
121.05-0.2615-24.90476190480.70011.98170492.850817CX
261.95-1.1615-59.56410256410.70012.75205891.975224CX
522.27-1.4815-65.26431718060.70014.65146781.167104CX
1560.000615540.78788446127998.9050260.000593415.8683507.3801808CX
2600.000278250.78822175283278.2569630.000264455.8650031.2562529CX

À propos de GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.78440.01281.660.77160.79510.7665573
17503770000.77160.01842.440.75320.84460.7312458
17502906000.7532-0.021-2.710.77420.77680.753257
17502042000.77420.00961.260.76461.030.7532494
17501178000.7646-0.0115-1.480.77610.79510.7646448
17500314000.7761-0.0531-6.400.82920.84460.77611317
17499450000.82920.091612.420.73760.84060.73761520
17498586000.7376-0.0249-3.270.76250.78330.722460
17497722000.7625-0.0518-6.360.81430.84450.76251198
17496858000.8143-0.0286-3.390.84290.84340.7773655
17495994000.84290.01291.550.84060.89010.77752417013
17495130000.830.02893.610.80040.830.80042413324
17494266000.80110.00080.100.80030.80110.8001130
17493402000.80030.00931.180.7910.80030.7563848
17492538000.791-0.0075-0.940.79850.79850.76051242
17491674000.7985-0.0392-4.680.83770.84140.70014210
17490810000.8377-0.0632-7.020.90091.030.82964691
17489946000.90090.04114.780.85980.96580.84512592
17489082000.8598-0.0114-1.310.88220.89260.84321063
17488218000.8712-0.0005-0.060.87170.96780.79237135
17487354000.8717-0.0179-2.010.88960.90110.871562
17486490000.88960.01952.240.85990.9050.83891252
17485626000.87010.00020.020.87251.030.8532441
17484762000.8699-0.0818-8.600.95170.9680.84254700
17483898000.95170.00630.670.94540.97220.94151397
17483034000.94540.05736.450.88811.020.8512958
17482170000.88810.00981.120.87831.140.790411129
17481306000.8783-0.0259-2.860.90420.91040.8019999
17480442000.9042-0.054-5.640.9581.030.90422172
17479578000.95820.04885.370.90941.030.88642688
17478714000.90940.05896.930.85051.030.85054186
17477850000.8505-0.0282-3.210.87870.8850.84921907
17476986000.8787-0.0111-1.250.88981.030.80524852
17476122000.8898-0.0115-1.280.90131.030.84298612
17475258000.9013-0.0739-7.580.95941.050.804714097
17474394000.9752-0.0448-4.390.9971.550.946976765
17473530001.02-0.05-4.671.041.980.7642651127
17472666001.070.088.410.9861.940.9511366968
17471802000.9870.0151.540.9721.010.93825577
17470938000.9720.0242.530.9611.040.93553418
17470074000.948-0.004-0.420.9520.9720.93733250
17469210000.952-0.0126-1.310.9530.99510.9330874
17468346000.96460.04084.420.810.9920.81101805
17467482000.92380.105812.930.810.93910.80174010
17466618000.8180.0324.070.780.90210.78170106
17465754000.786-0.0795-9.190.870.870.748598366
17464890000.8655-0.0015-0.170.870.89550.84362025
17464026000.867-0.044-4.830.9110.9110.86155653
17463162000.911-0.038-4.000.9490.96020.88782943
17462298000.949-0.023-2.370.9731.010.94799832
17461434000.9720.0060.620.9660.99640.95977900
17460570000.96600.000.96610.9526597
17459706000.966-0.003-0.310.980.9860.9638055
17458842000.9690.0111.150.9570.990.947917771
17457978000.958-0.042-4.200.991.020.94560353
174571140010.03843.990.9581.090.952169836
17456250000.96160.00160.170.960.99510.947529918
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301
17444154000.9110.0354.000.8780.9550.865376319
17443290000.876-0.084-8.750.9560.9810.8653113848
17442426000.960.0363.900.9611.220.903795320
17441562000.92400.000.9230.9250.921111
17440698000.92400.000000
17439834000.92400.000000
17438970000.924-0.009-0.960.9230.9250.921111
17438106000.9330.0192.080.9130.94010.90915926
17437242000.914-0.039-4.090.9540.960.90234196
17436378000.953-0.007-0.730.960.96930.939510835
17435514000.96-0.01-1.030.970.99190.952610988
17434650000.97-0.04-3.961.011.010.964276160
17433786001.0100.001.011.03114514
17432922001.01-0.04-3.811.051.180.9829190522
17432058001.05-0.01-0.941.061.061.0347587
17431194001.06-0.02-1.851.081.081.0324819
17430330001.080.021.891.061.131.0638891
17429466001.06-0.01-0.931.071.091.0427863
17428602001.07-0.03-2.731.091.111.0392683
17427738001.10.054.761.041.211.03341795
17426874001.050.032.941.021.071.0230522
17426010001.02-0.03-2.861.041.140.9965217060