Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00073831 | -0.0001257 | -17.0253687475 | 0.00039749 | 0.0008085 | 27706.4700354 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00206596 | 72224579.6758 | CX |
À propos de GDCT
Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.
GDCT Actualités
ChainWire
il y a 14 heures
GDCTUSD (-0,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00061454 | 5.0E-6 | 0.82 | 0.00060842 | 0.00062051 | 0.00060261 | 0 |
| 1726098600 | 0.00060928 | -1.2E-5 | -1.93 | 0.0006201 | 0.00062014 | 0.00059317 | 0 |
| 1726012200 | 0.000621 | 7.0E-6 | 1.14 | 0.0006127 | 0.00062343 | 0.00060375 | 0 |
| 1725925800 | 0.00061422 | 1.6E-5 | 2.67 | 0.00069811 | 0.00070288 | 0.00059145 | 0 |
| 1725839400 | 0.00059836 | 8.0E-6 | 1.36 | 0.00058997 | 0.00060528 | 0.00058335 | 0 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 0 |
| 1725666600 | 0.00057784 | -3.8E-5 | -6.17 | 0.00061627 | 0.00062552 | 0.00056073 | 0 |
| 1725580200 | 0.00061582 | -2.0E-5 | -3.15 | 0.00063685 | 0.0006411 | 0.00061092 | 0 |
| 1725493800 | 0.00063566 | -8.0E-7 | -0.13 | 0.00062908 | 0.00064688 | 0.00060148 | 0 |
| 1725407400 | 0.00063646 | -2.3E-5 | -3.49 | 0.00065949 | 0.00066304 | 0.00063362 | 0 |
| 1725321000 | 0.00065958 | 2.8E-5 | 4.43 | 0.00069811 | 0.00070288 | 0.00063294 | 0 |
| 1725234600 | 0.00063196 | -2.1E-5 | -3.22 | 0.00065294 | 0.00065394 | 0.00062569 | 0 |
| 1725148200 | 0.00065301 | -4.0E-6 | -0.61 | 0.00065654 | 0.00065826 | 0.00064819 | 0 |
| 1725061800 | 0.00065701 | -1.0E-7 | -0.02 | 0.00065668 | 0.00066008 | 0.00063469 | 0 |
| 1724975400 | 0.00065711 | -1.0E-6 | -0.15 | 0.00065723 | 0.00067488 | 0.00065209 | 0 |
| 1724889000 | 0.00065852 | 1.8E-5 | 2.81 | 0.00063925 | 0.00066412 | 0.0006293 | 0 |
| 1724802600 | 0.00064057 | -5.7E-5 | -8.17 | 0.00069839 | 0.00070198 | 0.00062624 | 0 |
| 1724716200 | 0.0006976 | -1.6E-5 | -2.24 | 0.00071364 | 0.00071839 | 0.00069368 | 0 |
| 1724629800 | 0.00071383 | -4.0E-6 | -0.56 | 0.0007203 | 0.00072584 | 0.00071151 | 0 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.00071952 | 0.00073247 | 0.00071149 | 0 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.00072688 | 0.00068182 | 0 |
| 1724370600 | 0.00068215 | -1.0E-6 | -0.15 | 0.00069811 | 0.00070288 | 0.00067145 | 0 |
| 1724284200 | 0.00068353 | 1.3E-5 | 1.94 | 0.00067029 | 0.00068728 | 0.00066188 | 0 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00070051 | 0.00066476 | 0 |
| 1724111400 | 0.0006851 | 2.0E-6 | 0.29 | 0.00069811 | 0.00070288 | 0.00066768 | 0 |
| 1724025000 | 0.00068329 | 4.0E-6 | 0.59 | 0.00067928 | 0.00069691 | 0.00067575 | 0 |
| 1723938600 | 0.00067954 | 5.0E-6 | 0.74 | 0.00067439 | 0.00068281 | 0.00067313 | 0 |
| 1723852200 | 0.00067475 | 5.0E-6 | 0.75 | 0.0006684 | 0.00068336 | 0.00066367 | 0 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.0006951 | 0.00065792 | 0 |
| 1723679400 | 0.00069247 | -9.0E-6 | -1.28 | 0.00070206 | 0.0007197 | 0.00068705 | 0 |
| 1723593000 | 0.00070107 | -1.1E-5 | -1.54 | 0.00070804 | 0.00071089 | 0.00067954 | 0 |
| 1723506600 | 0.0007122 | 4.7E-5 | 7.07 | 0.00069811 | 0.00071475 | 0.00065872 | 0 |
| 1723420200 | 0.00066512 | -1.3E-5 | -1.92 | 0.00067851 | 0.00070406 | 0.00066114 | 0 |
| 1723333800 | 0.00067772 | 3.0E-6 | 0.44 | 0.00067433 | 0.00068675 | 0.00067166 | 0 |
| 1723247400 | 0.00067442 | -2.3E-5 | -3.30 | 0.00069811 | 0.00070288 | 0.0006654 | 0 |
| 1723161000 | 0.00069736 | 8.7E-5 | 14.26 | 0.00060769 | 0.00070717 | 0.0006038 | 0 |
| 1723074600 | 0.00061019 | -2.8E-5 | -4.39 | 0.00063998 | 0.00066247 | 0.00060188 | 0 |
| 1722988200 | 0.00063807 | 4.0E-6 | 0.63 | 0.00062986 | 0.00066289 | 0.00062986 | 0 |
| 1722901800 | 0.00063359 | -6.9E-5 | -9.82 | 0.00075482 | 0.00076147 | 0.0005687 | 0 |
| 1722815400 | 0.00070278 | -5.3E-5 | -7.01 | 0.00075482 | 0.00076147 | 0.00068926 | 0 |
| 1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
| 1722642600 | 0.00077582 | -5.7E-5 | -6.85 | 0.000832 | 0.00083566 | 0.00077148 | 0 |
| 1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00080063 | 0 |
| 1722469800 | 0.00083966 | -1.2E-5 | -1.41 | 0.00085158 | 0.00087035 | 0.00083602 | 0 |
| 1722383400 | 0.00085182 | -1.0E-5 | -1.16 | 0.00086241 | 0.00087506 | 0.00084164 | 0 |
| 1722297000 | 0.00086193 | 1.1E-5 | 1.29 | 0.0008675 | 0.00088301 | 0.00080897 | 0 |
| 1722210600 | 0.00085102 | 4.0E-6 | 0.47 | 0.00084421 | 0.00085328 | 0.00083259 | 0 |
| 1722124200 | 0.00084652 | -6.0E-6 | -0.70 | 0.00085014 | 0.00086439 | 0.00083368 | 0 |
| 1722037800 | 0.00085211 | 2.7E-5 | 3.27 | 0.00082515 | 0.00085415 | 0.00082498 | 0 |
| 1721951400 | 0.00082538 | -4.2E-5 | -4.84 | 0.0008675 | 0.00086862 | 0.00080461 | 0 |
| 1721865000 | 0.00086712 | -3.8E-5 | -4.20 | 0.00090564 | 0.00090678 | 0.00085984 | 0 |
| 1721778600 | 0.00090496 | 1.0E-5 | 1.12 | 0.00089494 | 0.00092048 | 0.00088482 | 0 |
| 1721692200 | 0.00089542 | -2.0E-5 | -2.18 | 0.00088155 | 0.00091181 | 0.00087996 | 0 |
| 1721605800 | 0.0009158 | -8.0E-8 | -0.01 | 0.00091444 | 0.00092168 | 0.00089169 | 0 |
| 1721519400 | 0.00091588 | 4.0E-6 | 0.44 | 0.00091157 | 0.00092029 | 0.00090559 | 0 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092058 | 0.00087832 | 0 |
| 1721346600 | 0.00089197 | 1.0E-5 | 1.13 | 0.00088155 | 0.00090726 | 0.00087996 | 0 |
| 1721260200 | 0.00088195 | -1.5E-5 | -1.67 | 0.00089702 | 0.00091432 | 0.00087822 | 0 |
| 1721173800 | 0.00089714 | -1.0E-5 | -1.10 | 0.00090696 | 0.00090952 | 0.00087114 | 0 |
| 1721087400 | 0.0009067 | 6.0E-5 | 7.08 | 0.00082647 | 0.00090797 | 0.00082281 | 0 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00082647 | 0.00084939 | 0.00082281 | 0 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 0 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00082105 | 0.00079232 | 0 |
| 1720741800 | 0.0008059 | -7.1E-7 | -0.09 | 0.0008052 | 0.00083547 | 0.00079475 | 0 |
| 1720655400 | 0.00080661 | 8.0E-6 | 1.00 | 0.0007963 | 0.00081884 | 0.00078751 | 0 |
| 1720569000 | 0.00079826 | 1.4E-5 | 1.79 | 0.00078401 | 0.0008077 | 0.00078105 | 0 |
| 1720482600 | 0.00078393 | 2.4E-5 | 3.16 | 0.0009135 | 0.00091359 | 0.00075482 | 0 |
| 1720396200 | 0.00076005 | -3.7E-5 | -4.64 | 0.00079612 | 0.00079882 | 0.00076005 | 0 |
| 1720309800 | 0.00079723 | 2.2E-5 | 2.84 | 0.00077484 | 0.00080079 | 0.00076917 | 0 |
| 1720223400 | 0.00077534 | -2.4E-5 | -3.00 | 0.00079211 | 0.00080783 | 0.00073634 | 0 |
| 1720137000 | 0.00079892 | -5.8E-5 | -6.77 | 0.00085742 | 0.00086049 | 0.00079504 | 0 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 0 |
| 1719964200 | 0.0008883 | -6.0E-6 | -0.67 | 0.00089346 | 0.00089957 | 0.00088361 | 0 |
| 1719877800 | 0.00089384 | 6.6E-7 | 0.07 | 0.0009135 | 0.00091359 | 0.00087771 | 0 |
| 1719791400 | 0.00089318 | 1.7E-5 | 1.94 | 0.00087722 | 0.00089785 | 0.00087116 | 0 |
| 1719705000 | 0.00087667 | -7.5E-7 | -0.09 | 0.00087741 | 0.00088453 | 0.0008754 | 0 |
| 1719618600 | 0.00087742 | -1.8E-5 | -2.01 | 0.00089672 | 0.00090527 | 0.00087434 | 0 |
| 1719532200 | 0.00089521 | 2.0E-5 | 2.28 | 0.00087582 | 0.00090178 | 0.00087439 | 0 |
| 1719445800 | 0.00087535 | -7.0E-6 | -0.79 | 0.0009135 | 0.00091359 | 0.00086472 | 0 |
| 1719359400 | 0.00088244 | 1.1E-5 | 1.26 | 0.00087259 | 0.00089063 | 0.00086723 | 0 |
| 1719273000 | 0.00087181 | -1.7E-5 | -1.91 | 0.00088881 | 0.00089176 | 0.00084215 | 0 |
| 1719186600 | 0.00088898 | -1.9E-5 | -2.09 | 0.00090846 | 0.00091471 | 0.00088643 | 0 |
| 1719100200 | 0.00090846 | -6.0E-6 | -0.66 | 0.00091509 | 0.00091509 | 0.00090397 | 0 |
| 1719013800 | 0.00091451 | 1.0E-6 | 0.11 | 0.00091277 | 0.0009219 | 0.00089599 | 0 |
| 1718927400 | 0.00091335 | -1.0E-5 | -1.08 | 0.00092365 | 0.00094014 | 0.00090622 | 0 |
| 1718841000 | 0.00092354 | 1.9E-5 | 2.10 | 0.00090486 | 0.00093203 | 0.00090086 | 0 |
| 1718754600 | 0.00090439 | -7.0E-6 | -0.77 | 0.0009135 | 0.00091359 | 0.00087771 | 0 |
| 1718668200 | 0.00091101 | -3.0E-5 | -3.19 | 0.00095681 | 0.00096035 | 0.00090268 | 0 |
| 1718581800 | 0.00094112 | 1.4E-5 | 1.51 | 0.00092624 | 0.00094894 | 0.00092057 | 0 |
| 1718495400 | 0.00092687 | 2.2E-5 | 2.43 | 0.00090472 | 0.00093335 | 0.00090286 | 0 |
| 1718409000 | 0.00090467 | 2.0E-6 | 0.22 | 0.00090359 | 0.00091692 | 0.00087461 | 0 |
| 1718322600 | 0.00090261 | -2.3E-5 | -2.48 | 0.00092467 | 0.00092539 | 0.00089191 | 0 |
