GoChainGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002108

-0,00000169

(

-0,08%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 615

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001054

Échange

UPBT

Demande

US$ 0,002108

Heure dernière transaction

09:40:09

Volume (24h)

$ 72 645

Dernière taille de transaction

3 000,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0021

Capitalisation boursière diluée

US$ 2 107 590

Date de Genèse

15/5/2018

Plage de jours 0,001049-0,002124

Plage de 52 semaines 0,00077-0,005229

Approvisionnement en circulation 1 286 245 407 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001577	Gate.io	19258920	/cdn/crypto/logos/exchanges/GATE.png	$ 30 476,07	1749996344	GO/USDT	https://gate.io/trade/GO_USDT	USDT	1	https://gate.io/trade/GO_USDT	99.9048870706	26 minutes il y a
2.0E-8	Upbit	18335.1620948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000213	1749980700	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	0.0951129294113	5 heures il y a
0.001598	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0	14 heures il y a
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749945725	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	4	https://trade.kucoin.com/GO-USDT	0	14 heures il y a
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749945725	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	5	https://trade.kucoin.com/GO-BTC	0	14 heures il y a
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749945725	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0021112	-3.61E-6	-0.170992800303	0.00104273	0.00220794	197271.918257	CX
4	0.00206457	4.302E-5	2.08372687775	0.00102453	0.00223987	1263223.15761	CX
12	0.00167869	0.0004289	25.5496845755	0.0008122	0.0052292	671458.858526	CX
26	0.00304471	-0.00093712	-30.7786291634	0.00077017	0.0052292	1020424.317	CX
52	0.00329972	-0.00119213	-36.1282169396	0.00077017	0.0052292	1105777.06762	CX
156	0.00835507	-0.00624748	-74.7747176265	0.00077017	0.01519077	17860147.115	CX
260	0.01024648	-0.00813889	-79.4310826742	0.00077017	0.09454774	27491042.8056	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00104944	90692
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00104273	10402
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	17998
1749685800	0.00217276	0.0010712	97.24	0.00110275	0.00220794	0.00109571	39704
1749599400	0.00110156	-0.001103	-50.04	0.00207167	0.00220678	0.00109628	501073
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	721031
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	99750
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00104503	1876555
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	264660
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	249376
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	39903
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.0010442	8754
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00103639	751751
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.00105277	2778769
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	83226
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218239	0.00106822	1361972
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	100000
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109404	89342
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00107391	242941
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00107749	112164
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00108164	816168
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.0011049	1537858
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00106603	21571883
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	74778
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102453	1814781
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00104081	114705
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	3446
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00103603	160373
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	18250
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	167261
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	54422
1747093800	0.00205898	-0.003144	-60.43	0.00208362	0.00211464	0.00201918	26937
1747007400	0.00520249	0.00311037	148.67	0.00187843	0.0052292	0.00093757	440343
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00093757	941980
1746834600	0.00205845	-3.0E-6	-0.15	0.00103245	0.0020814	0.0010258	187035
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207174	0.00102435	709680
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00095822	2002120
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	60000
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093663	27500
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	1307
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00096366	49378
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097624	415264
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.00096205	67120
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	5868
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00094931	108991
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	136878
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	706252
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00094227	713305
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00093757	408790
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648	450343
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648	0
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.0008677	818486
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	231704
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00084345	197404
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.0008456	369745
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	4871664
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00083879	142142
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.0008476	15494
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.00083631	717127
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0008122	433450
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00081383	39824
1744242600	0.001654	-0.000101	-5.75	0.00173776	0.004	0.00081736	1625161
1744156200	0.00175527	0	0.00	0.00173776	0.00175527	0.0008752	333064
1744069800	0.00175527	0	0.00	0	0	0	0
1743983400	0.00175527	0	0.00	0	0	0	0
1743897000	0.00175527	7.8E-5	4.65	0.00173776	0.00175527	0.0008752	333064
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	157041
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00082553	106046
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00085131	7500
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	148957
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00081341	706903
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.00085037	358798
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.0008752	566977
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	18013
1742946600	0.00174808	3.0E-6	0.17	0.00087516	0.00177069	0.00087516	425307
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00085681	429684
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084318	115880
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084191	75973
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	115753
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00086096	315473
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	197881
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.0008305	936082
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169142	0.00082935	720209
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	5000
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	40281