GoChainGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002353

0,000033

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 404

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001176

Échange

CAPI

Demande

US$ 0,002353

Heure dernière transaction

17:36:47

Volume (24h)

$ 1 130

Dernière taille de transaction

31 802,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002348

Capitalisation boursière diluée

US$ 2 352 760

Date de Genèse

15/5/2018

Plage de jours 0,002308-0,002376

Plage de 52 semaines 0,00077-0,005229

Approvisionnement en circulation 1 286 245 407 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001326	Gate.io	15101515.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24 028,15	1752255695	GO/USDT	https://gate.io/trade/GO_USDT	USDT	1	https://gate.io/trade/GO_USDT	96.2685886297	18 minutes il y a
2.0E-8	Upbit	585341.137277	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010414	1752217801	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	3.73141137028	11 heures il y a
0.001598	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0	18 heures il y a
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	4	https://trade.kucoin.com/GO-USDT	0	18 heures il y a
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	5	https://trade.kucoin.com/GO-BTC	0	18 heures il y a
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0021928	0.00015996	7.29478292594	0.00107969	0.00232965	271094.228784	CX
4	0.00211853	0.00023423	11.0562512686	0.00099713	0.00232965	349472.760639	CX
12	0.00169842	0.00065434	38.5263951202	0.00084345	0.0052292	644819.515306	CX
26	0.0028412	-0.00048844	-17.1913276081	0.00077017	0.0052292	849205.540772	CX
52	0.00288097	-0.00052821	-18.3344498554	0.00077017	0.0052292	1047559.2535	CX
156	0.00930016	-0.0069474	-74.7019406118	0.00077017	0.01145277	16513186.7489	CX
260	0.0123552	-0.01000244	-80.9573297073	0.00077017	0.09454774	26647040.4624	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.00231759	8.9E-5	3.99	0.00222632	0.00232965	0.00111002	1190274
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00216754	9094
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00108126	16355
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00108028	657335
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00107969	10684
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00216612	0.00215724	3872
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.0021483	10043
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00217251	12132
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.00106359	650928
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.00210879	512688
1751327400	0.0021424	-2.6E-5	-1.20	0.00207167	0.0021588	0.00203023	940343
1751241000	0.002168	2.1E-5	0.98	0.00214634	0.0021705	0.00214478	0
1751154600	0.00214698	4.0E-6	0.19	0.00214002	0.00215146	0.00213838	20000
1751068200	0.002143	6.6E-5	3.18	0.00207167	0.00215204	0.00203023	440343
1750981800	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023	18250
1750895400	0.00207736	-4.1E-5	-1.94	0.00207167	0.0020832	0.00203023	18250
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212169	0.00105309	627346
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00099713	1728727
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	16795
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00103225	177283
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00102368	2400923
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937	0
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258	0
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00104524	179246
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.002177	0.00108088	24889
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00104914	18335
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00104944	90692
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00104273	10402
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	17998
1749685800	0.00217276	0.0010712	97.24	0.00110275	0.00220794	0.00109571	39704
1749599400	0.00110156	-0.001103	-50.04	0.00207167	0.00220678	0.00109628	501073
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	721031
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	99750
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00104503	1876555
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	264660
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	249376
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	39903
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.0010442	8754
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00103639	751751
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.00105277	2778769
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	83226
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218239	0.00106822	1361972
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	100000
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109404	89342
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00107391	242941
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00107749	112164
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00108164	816168
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.0011049	1537858
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00106603	21571883
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	74778
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102453	1814781
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00104081	114705
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	3446
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00103603	160373
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	18250
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	167261
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	54422
1747093800	0.00205898	-0.003144	-60.43	0.00208362	0.00211464	0.00201918	26937
1747007400	0.00520249	0.00311037	148.67	0.00187843	0.0052292	0.00093757	440343
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00093757	941980
1746834600	0.00205845	-3.0E-6	-0.15	0.00103245	0.0020814	0.0010258	187035
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207174	0.00102435	709680
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00095822	2002120
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	60000
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093663	27500
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	1307
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00096366	49378
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097624	415264
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.00096205	67120
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	5868
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00094931	108991
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	136878
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	706252
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00094227	713305
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00093757	408790
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648	450343
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648	0
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.0008677	818486
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	231704
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00084345	197404
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.0008456	369745
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	4871664
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00083879	142142
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.0008476	15494
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.00083631	717127
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0008122	433450