ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GoChainGO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002108
-0,00000169
(
-0,08%
)
Info
Rang Rang 615
Coin
Non Mineable
Offre
US$ 0,001054
Échange
UPBT
Demande
US$ 0,002108
Heure dernière transaction
09:40:09
Volume (24h)
$ 72 645
Dernière taille de transaction
3 000,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0021
Capitalisation boursière diluée
US$ 2 107 590
Date de Genèse
15/5/2018
Plage de jours 0,001049-0,002124
Plage de 52 semaines 0,00077-0,005229
Approvisionnement en circulation 1 286 245 407 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001577Gate.io19258920/cdn/crypto/logos/exchanges/GATE.png$ 30 476,071749996344GO/USDThttps://gate.io/trade/GO_USDTUSDT1https://gate.io/trade/GO_USDT99.904887070626 minutes il y a
2.0E-8Upbit18335.1620948/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002131749980700GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO0.09511292941135 heures il y a
0.001598LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT3https://exchange.latoken.com/exchange/GO-USDT014 heures il y a
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749945725GO/USDThttps://trade.kucoin.com/GO-USDTUSDT4https://trade.kucoin.com/GO-USDT014 heures il y a
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749945725GO/BTChttps://trade.kucoin.com/GO-BTCBTC5https://trade.kucoin.com/GO-BTC014 heures il y a
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728GO/ETHhttps://gate.io/trade/GO_ETHETH6https://gate.io/trade/GO_ETH014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC7https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749945725GO/ETHhttps://trade.kucoin.com/GO-ETHETH8https://trade.kucoin.com/GO-ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0021112-3.61E-6-0.1709928003030.001042730.00220794197271.918257CX
40.002064574.302E-52.083726877750.001024530.002239871263223.15761CX
120.001678690.000428925.54968457550.00081220.0052292671458.858526CX
260.00304471-0.00093712-30.77862916340.000770170.00522921020424.317CX
520.00329972-0.00119213-36.12821693960.000770170.00522921105777.06762CX
1560.00835507-0.00624748-74.77471762650.000770170.0151907717860147.115CX
2600.01024648-0.00813889-79.43108267420.000770170.0945477427491042.8056CX

À propos de GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450000.00210952-1.3E-5-0.610.002120910.002120910.0010494490692
17498586000.002122722.0E-60.090.002118530.002123760.0010427310402
17497722000.00212088-5.2E-5-2.390.00217390.002174740.0021161117998
17496858000.002172760.001071297.240.001102750.002207940.0010957139704
17495994000.00110156-0.001103-50.040.002071670.002206780.00109628501073
17495130000.002204438.9E-54.210.002071670.002207560.00203023721031
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.0020812699750
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.001045031876555
17490810000.00209674-1.2E-5-0.570.002110640.002119980.00208486264660
17489946000.00210856-1.0E-5-0.470.002116830.002136990.00209915249376
17489082000.002118433.0E-60.140.002113120.002119890.0020744839903
17488218000.002115292.1E-51.000.002092870.002117790.00104428754
17487354000.002094431.6E-50.770.00208260.002098670.00103639751751
17486490000.00207883-3.0E-5-1.420.002114860.002126740.001052772778769
17485626000.0021092-4.7E-5-2.180.002155770.002178630.002109283226
17484762000.00215603-2.6E-5-1.190.002178690.002182390.001068221361972
17483898000.0021822-7.0E-6-0.320.002189530.002215830.00215176100000
17483034000.002189111.1E-50.500.002180790.002208830.0010940489342
17482170000.002178332.3E-51.070.002155930.002184010.00107391242941
17481306000.002155561.6E-50.750.002146130.002189610.00107749112164
17480442000.00214-9.2E-5-4.120.002233170.002234860.00108164816168
17479578000.002231813.8E-51.730.002193820.002239870.00110491537858
17478714000.0021945.6E-52.620.002136250.002210580.0010660321571883
17477850000.002138422.5E-51.180.002113950.002145740.0010497974778
17476986000.00211313-5.0E-6-0.240.002129460.002139180.001024531814781
17476122000.002118525.4E-52.620.002064570.002119970.00104081114705
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020543446
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00103603160373
17473530000.002076735.0E-60.240.002071670.00208320.0020302318250
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00205401167261
17471802000.002084832.6E-51.260.00205620.002098880.0020310254422
17470938000.00205898-0.003144-60.430.002083620.002114640.0020191826937
17470074000.005202490.00311037148.670.001878430.00522920.00093757440343
17469210000.002092123.4E-51.650.001878430.00209750.00093757941980
17468346000.00205845-3.0E-6-0.150.001032450.00208140.0010258187035
17467482000.002061850.000120456.200.001941290.002071740.00102435709680
17466618000.00194145.0E-60.260.001937780.001952550.000958222002120
17465754000.001936024.0E-52.110.0018940.001937540.0018683660000
17464890000.001895821.1E-50.580.001884930.001903530.0009366327500
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884551307
17463162000.00191676-2.0E-5-1.030.001939190.001939190.0009636649378
17462298000.001937269.0E-60.470.0019320.001958520.00097624415264
17461434000.001928484.4E-52.330.0018860.001948610.0009620567120
17460570000.001884633.0E-80.000.001886790.001904130.00186095868
17459706000.0018846-1.7E-5-0.890.001900370.001909790.00094931108991
17458842000.00190192.6E-51.390.001874540.001911610.00185793136878
17457978000.00187581-1.8E-5-0.950.001892620.001906830.0018735706252
17457114000.00189336-2.0E-6-0.110.00189720.001904920.00094227713305
17456250000.001895361.6E-50.850.001878430.00191750.00093757408790
17455386000.001879410.0002128312.770.001668190.001879760.0016648450343
17454522000.0016665800.000.001668190.001669560.00166480
17453658000.00166658-7.9E-5-4.530.001668190.001669560.00166480
17452794000.001745544.4E-52.590.001704940.001771240.0008677818486
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.00168821231704
17450202000.00168938-8.0E-6-0.470.001698420.001701260.00084345197404
17449338000.001697671.4E-50.830.001680860.001709470.0008456369745
17448474000.001683511.1E-50.660.001673380.001709430.001662944871664
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00083879142142
17446746000.001689891.9E-51.140.001673910.001715930.000847615494
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00083631717127
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.0008122433450
17443290000.00159327-6.1E-5-3.690.001650480.001651090.0008138339824
17442426000.001654-0.000101-5.750.001737760.0040.000817361625161
17441562000.0017552700.000.001737760.001755270.0008752333064
17440698000.0017552700.000000
17439834000.0017552700.000000
17438970000.001755277.8E-54.650.001737760.001755270.0008752333064
17438106000.001676871.2E-50.720.001663810.001693530.00163314157041
17437242000.001665111.3E-50.790.001649590.001675810.00082553106046
17436378000.00165182-5.1E-5-2.990.001703470.001765030.000851317500
17435514000.001703245.5E-53.340.001651010.001709820.00164839148957
17434650000.001648683.0E-60.180.001737760.001755270.00081341706903
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00085037358798
17431194000.001742645.0E-60.290.001737760.001755270.0008752566977
17430330000.00173759-1.0E-5-0.570.001747190.001765940.0017180218013
17429466000.001748083.0E-60.170.000875160.001770690.00087516425307
17428602000.001745163.1E-51.810.00171910.001774660.00085681429684
17427738000.001713863.8E-52.270.001678690.001716920.00084318115880
17426874000.00167572-6.0E-6-0.360.001680560.001689510.0008419175973
17426010000.00168131-3.0E-6-0.180.001682620.001695520.00166399115753
17425146000.00168384-5.3E-5-3.050.001742810.001748870.00086096315473
17424282000.001737298.4E-55.080.001653640.001740.00165204197881
17423418000.00165352-2.9E-5-1.720.001681160.001681160.0008305936082
17422554000.001682253.0E-51.820.001675150.001691420.00082935720209
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640385000
17420826000.00168798.0E-60.480.001680950.00169380.0008414140281