ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GoChainGO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002336
0,000015
(
0,67%
)
Info
Rang Rang 397
Coin
Non Mineable
Offre
US$ 0,001168
Échange
CAPI
Demande
US$ 0,002336
Heure dernière transaction
07:01:52
Volume (24h)
$ 1 213
Dernière taille de transaction
3 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002352
Capitalisation boursière diluée
US$ 2 335 500
Date de Genèse
15/5/2018
Plage de jours 0,002308-0,002376
Plage de 52 semaines 0,00077-0,005229
Approvisionnement en circulation 1 286 245 407 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001496Gate.io13306066/cdn/crypto/logos/exchanges/GATE.png$ 21 557,281752249554GO/USDThttps://gate.io/trade/GO_USDTUSDT1https://gate.io/trade/GO_USDT96.7782380799Récemment
2.0E-8Upbit442960.913478/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0075671752217801GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO3.221761920079 heures il y a
0.001598LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT3https://exchange.latoken.com/exchange/GO-USDT016 heures il y a
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128GO/USDThttps://trade.kucoin.com/GO-USDTUSDT4https://trade.kucoin.com/GO-USDT016 heures il y a
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128GO/BTChttps://trade.kucoin.com/GO-BTCBTC5https://trade.kucoin.com/GO-BTC016 heures il y a
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128GO/ETHhttps://gate.io/trade/GO_ETHETH6https://gate.io/trade/GO_ETH016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC7https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128GO/ETHhttps://trade.kucoin.com/GO-ETHETH8https://trade.kucoin.com/GO-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00219280.00014276.507661437430.001079690.00232965271094.228784CX
40.002118530.0002169710.24153540430.000997130.00232965349472.760639CX
120.001698420.0006370837.51015649840.000843450.0052292644819.515306CX
260.0028412-0.0005057-17.79881740110.000770170.0052292849205.540772CX
520.00288097-0.00054547-18.93355362950.000770170.00522921047559.2535CX
1560.00930016-0.00696466-74.88752881670.000770170.0114527716513186.7489CX
2600.0123552-0.0100197-81.0970279720.000770170.0945477426647040.4624CX

À propos de GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.002317598.9E-53.990.002226320.002329650.001110021190274
17521050000.00222834.9E-52.250.002178440.002235640.002167549094
17520186000.00217951.4E-50.650.002165220.002183360.0010812616355
17519322000.00216546-1.7E-5-0.780.002183780.002191580.00108028657335
17518458000.002182941.8E-50.830.00216390.002190720.0010796910684
17517594000.002164942.0E-60.090.002162240.002166120.002157243872
17516730000.00216257-2.9E-5-1.320.00219280.00219320.002148310043
17515866000.00219191.4E-50.640.002179920.002210410.0021725112132
17515002000.002178246.9E-53.270.002114670.002195490.00106359650928
17514138000.00210932-3.3E-5-1.540.002149250.002150240.00210879512688
17513274000.0021424-2.6E-5-1.200.002071670.00215880.00203023940343
17512410000.0021682.1E-50.980.002146340.00217050.002144780
17511546000.002146984.0E-60.190.002140020.002151460.0021383820000
17510682000.0021436.6E-53.180.002071670.002152040.00203023440343
17509818000.0020773600.000.002071670.00208320.0020302318250
17508954000.00207736-4.1E-5-1.940.002071670.00208320.0020302318250
17508090000.002118469.0E-60.430.002109650.002121690.00105309627346
17507226000.002109829.2E-54.560.00201550.002121320.000997131728727
17506362000.0020182-7.0E-6-0.350.00205160.00206570.0019688316795
17505498000.00202564-4.0E-5-1.940.002066350.002080010.00103225177283
17504634000.00206547-2.8E-5-1.340.002094050.002130290.001023682400923
17503770000.00209386-1.0E-6-0.050.002097930.002104250.002079370
17502906000.002095169.6E-70.050.002091970.002111560.002072580
17502042000.0020942-4.6E-5-2.150.002134320.002154440.00104524179246
17501178000.002140392.8E-51.330.002111940.0021770.0010808824889
17500314000.002112012.0E-60.090.002108370.002123560.0010491418335
17499450000.00210952-1.3E-5-0.610.002120910.002120910.0010494490692
17498586000.002122722.0E-60.090.002118530.002123760.0010427310402
17497722000.00212088-5.2E-5-2.390.00217390.002174740.0021161117998
17496858000.002172760.001071297.240.001102750.002207940.0010957139704
17495994000.00110156-0.001103-50.040.002071670.002206780.00109628501073
17495130000.002204438.9E-54.210.002071670.002207560.00203023721031
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.0020812699750
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.001045031876555
17490810000.00209674-1.2E-5-0.570.002110640.002119980.00208486264660
17489946000.00210856-1.0E-5-0.470.002116830.002136990.00209915249376
17489082000.002118433.0E-60.140.002113120.002119890.0020744839903
17488218000.002115292.1E-51.000.002092870.002117790.00104428754
17487354000.002094431.6E-50.770.00208260.002098670.00103639751751
17486490000.00207883-3.0E-5-1.420.002114860.002126740.001052772778769
17485626000.0021092-4.7E-5-2.180.002155770.002178630.002109283226
17484762000.00215603-2.6E-5-1.190.002178690.002182390.001068221361972
17483898000.0021822-7.0E-6-0.320.002189530.002215830.00215176100000
17483034000.002189111.1E-50.500.002180790.002208830.0010940489342
17482170000.002178332.3E-51.070.002155930.002184010.00107391242941
17481306000.002155561.6E-50.750.002146130.002189610.00107749112164
17480442000.00214-9.2E-5-4.120.002233170.002234860.00108164816168
17479578000.002231813.8E-51.730.002193820.002239870.00110491537858
17478714000.0021945.6E-52.620.002136250.002210580.0010660321571883
17477850000.002138422.5E-51.180.002113950.002145740.0010497974778
17476986000.00211313-5.0E-6-0.240.002129460.002139180.001024531814781
17476122000.002118525.4E-52.620.002064570.002119970.00104081114705
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020543446
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00103603160373
17473530000.002076735.0E-60.240.002071670.00208320.0020302318250
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00205401167261
17471802000.002084832.6E-51.260.00205620.002098880.0020310254422
17470938000.00205898-0.003144-60.430.002083620.002114640.0020191826937
17470074000.005202490.00311037148.670.001878430.00522920.00093757440343
17469210000.002092123.4E-51.650.001878430.00209750.00093757941980
17468346000.00205845-3.0E-6-0.150.001032450.00208140.0010258187035
17467482000.002061850.000120456.200.001941290.002071740.00102435709680
17466618000.00194145.0E-60.260.001937780.001952550.000958222002120
17465754000.001936024.0E-52.110.0018940.001937540.0018683660000
17464890000.001895821.1E-50.580.001884930.001903530.0009366327500
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884551307
17463162000.00191676-2.0E-5-1.030.001939190.001939190.0009636649378
17462298000.001937269.0E-60.470.0019320.001958520.00097624415264
17461434000.001928484.4E-52.330.0018860.001948610.0009620567120
17460570000.001884633.0E-80.000.001886790.001904130.00186095868
17459706000.0018846-1.7E-5-0.890.001900370.001909790.00094931108991
17458842000.00190192.6E-51.390.001874540.001911610.00185793136878
17457978000.00187581-1.8E-5-0.950.001892620.001906830.0018735706252
17457114000.00189336-2.0E-6-0.110.00189720.001904920.00094227713305
17456250000.001895361.6E-50.850.001878430.00191750.00093757408790
17455386000.001879410.0002128312.770.001668190.001879760.0016648450343
17454522000.0016665800.000.001668190.001669560.00166480
17453658000.00166658-7.9E-5-4.530.001668190.001669560.00166480
17452794000.001745544.4E-52.590.001704940.001771240.0008677818486
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.00168821231704
17450202000.00168938-8.0E-6-0.470.001698420.001701260.00084345197404
17449338000.001697671.4E-50.830.001680860.001709470.0008456369745
17448474000.001683511.1E-50.660.001673380.001709430.001662944871664
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00083879142142
17446746000.001689891.9E-51.140.001673910.001715930.000847615494
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00083631717127
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.0008122433450

Dernières Valeurs Consultées