Goatseus MaximusGOAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01246

-0,0003

(

-2,35%

)

Liens officiels

Site Web

Info

Rang 1276

solana

Catégories:

Offre

US$ 0,01247

Échange

KRAKEN

Demande

US$ 0,0125

Heure dernière transaction

13:49:26

Volume (24h)

$ 4 190

Dernière taille de transaction

1 487,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01246

Capitalisation boursière diluée

US$ 12 459 741

Date de Genèse

Plage de jours 0,01242-0,01285

Plage de 52 semaines 0,00000000-0,15798

Approvisionnement en circulation 999 979 201 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	282715.596152	0.0111425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3 150,00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	1	/crypto/Goatseus-Maximus-GOAT	58.1644997558	9 heures il y a
Gate	93071.94	0.0127	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1 182,00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	2	/crypto/Goatseus-Maximus-GOAT	19.1481577426	9 heures il y a
KuCoin	62712.2	0.01272	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 797,00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	3	/crypto/Goatseus-Maximus-GOAT	12.9020959269	9 heures il y a
Kraken	43143.58283	0.01272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 548,00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	4	/crypto/Goatseus-Maximus-GOAT	8.87614601789	9 heures il y a
Kraken	3116.79337	0.01109	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 34,00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	5	/crypto/Goatseus-Maximus-GOAT	0.641233556534	9 heures il y a
Crypto.com	1302	0.012685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 16,00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	6	/crypto/Goatseus-Maximus-GOAT	0.26786700031	9 heures il y a
EXMO	0	0.012315	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 0,00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	7	/crypto/Goatseus-Maximus-GOAT	0	9 heures il y a
HitBTC	0	0.01272	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	8	/crypto/Goatseus-Maximus-GOAT	0	9 heures il y a
Crypto.com	0	0.012695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0,00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	9	/crypto/Goatseus-Maximus-GOAT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01394	-0.00148	-10.6169296987	0.01261	0.01425	315361.166196	CX
4	0.01671	-0.00425	-25.433871933	0.01224	0.01889	1711966.54894	CX
12	0.018	-0.00554	-30.7777777778	0.01224	0.02529	949656.446143	CX
26	0.03177	-0.01931	-60.780610639	0.01224	0.04632	587205.70493	CX
52	0	0	0	0	0.15798	603110.07675	CX
156	0	0	0	0	0.15798	207667.542281	CX
260	0.00033551	0.01212449	3613.74921761	0.00017609	0.15798	125068.829571	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01276	-0.00056	-4.20	0.01332	0.01355	0.01261	384379
1782172200	0.01332	-0.00028	-2.06	0.0136	0.01396	0.01332	76467
1782085800	0.0136	0.00022	1.64	0.01338	0.01425	0.01338	416949
1781999400	0.01338	0.00025	1.90	0.01314	0.01355	0.01305	253041
1781913000	0.01313	-0.00025	-1.87	0.01338	0.0134	0.01311	179833
1781826600	0.01338	-0.0005	-3.60	0.01388	0.01393	0.0131	485442
1781740200	0.01388	-0.00012	-0.86	0.01394	0.01425	0.01369	411416
1781653800	0.014	-0.00021	-1.48	0.01421	0.01434	0.01368	640906
1781567400	0.01421	0.00024	1.72	0.01397	0.01426	0.01397	1004543
1781481000	0.01397	0.00034	2.49	0.01363	0.01397	0.01324	3978949
1781394600	0.01363	0.00041	3.10	0.01329	0.01397	0.01314	1646308
1781308200	0.01322	-1.0E-5	-0.08	0.01325	0.01351	0.01308	1199628
1781221800	0.01323	0.0007	5.59	0.01269	0.01341	0.01269	2703111
1781135400	0.01253	-0.00029	-2.26	0.01282	0.01332	0.01234	2428448
1781049000	0.01282	-0.00076	-5.60	0.01358	0.01358	0.0126	2866294
1780962600	0.01358	0.0001	0.74	0.01348	0.01426	0.01327	1865389
1780876200	0.01348	0.00072	5.64	0.01282	0.0136	0.01282	1297069
1780789800	0.01276	-0.00027	-2.07	0.01316	0.0135	0.01224	4964547
1780703400	0.01303	-0.0013	-9.07	0.01433	0.01434	0.01265	3429101
1780617000	0.01433	-0.00107	-6.95	0.0154	0.01549	0.01389	3967687
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343
1775865000	0.0174	-0.00079	-4.34	0.01819	0.01819	0.01728	263586
1775778600	0.01819	0.00134	7.95	0.01685	0.0187	0.01663	584254
1775692200	0.01685	-0.00025	-1.46	0.0171	0.01747	0.01685	133060
1775605800	0.0171	0.00097	6.01	0.01613	0.01712	0.01584	341597
1775519400	0.01613	-4.0E-5	-0.25	0.01617	0.01668	0.01613	300897
1775433000	0.01617	-0.00053	-3.17	0.0167	0.01677	0.01586	875978
1775346600	0.0167	-8.0E-5	-0.48	0.01678	0.01702	0.01663	361766
1775260200	0.01678	0.00018	1.08	0.0166	0.01729	0.0166	125496
1775173800	0.0166	-0.00058	-3.38	0.01718	0.01732	0.01656	366671
1775087400	0.01718	-0.00082	-4.56	0.018	0.01845	0.01718	238499
1775001000	0.018	0.00016	0.90	0.01784	0.01848	0.01753	205244
1774914600	0.01784	0.0024	15.54	0.01544	0.01928	0.01544	576481
1774828200	0.01544	-0.0007	-4.34	0.01614	0.01778	0.01544	429498
1774741800	0.01614	0.00088	5.77	0.01526	0.01614	0.01503	519692
1774655400	0.01526	-0.00115	-7.01	0.01641	0.01641	0.01526	397272
1774569000	0.01641	-0.00075	-4.37	0.01716	0.0172	0.0159	135809
1774482600	0.01716	0.0002	1.18	0.01694	0.0172	0.01689	267914
1774396200	0.01696	-0.00022	-1.28	0.01718	0.01718	0.01666	41136