Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17523 | Coinbase | 866620.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149 632,64 | 1728028370 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 82.0639862004 | Récemment |
| 0.1754 | OKX | 163601.94953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28 251,99 | 1728028361 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 15.492160935 | Récemment |
| 0.175 | Kucoin | 12798.6023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 200,25 | 1728028372 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 1.21195381317 | Récemment |
| 0.17513 | Crypto.com | 6684 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 153,40 | 1728028377 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 4 | https://crypto.com/exchange/trade/GODS_USDT | 0.632936245484 | Récemment |
| 0.17485 | Crypto.com | 5750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 993,46 | 1728028308 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 5 | https://crypto.com/exchange/trade/GODS_USD | 0.544491832964 | Récemment |
| 0.1725 | HTX | 575.23010566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,50 | 1728012349 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0544709729751 | 4 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728000135 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 8 heures il y a |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727913727 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 1 jour il y a |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 8 heures il y a |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728000127 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 8 heures il y a |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728028225 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21773 | -0.0425 | -19.5195884811 | 0.16634 | 0.22219 | 2860296.93286 | CX |
| 4 | 0.16234 | 0.01289 | 7.94012566219 | 0.15138 | 0.23 | 3032702.34821 | CX |
| 12 | 0.14933 | 0.0259 | 17.3441371459 | 0.14726 | 0.46 | 4012270.36619 | CX |
| 26 | 0.29122 | -0.11599 | -39.8289952613 | 0.12599 | 0.46 | 2251742.58902 | CX |
| 52 | 0.15486 | 0.02037 | 13.1538163503 | 0.12599 | 0.52 | 1753268.11731 | CX |
| 156 | 5.7 | -5.52477 | -96.9257894737 | 0.08937 | 6.22 | 1350336.84685 | CX |
| 260 | 5.7 | -5.52477 | -96.9257894737 | 0.08937 | 6.22 | 1350336.84685 | CX |
À propos de GODS
Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.
GODS Actualités
The Daily Hodl
il y a 13 heures
GODSUSD (2,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.17089 | -0.00049 | -0.29 | 0.17181 | 0.17494 | 0.16634 | 2215529 |
| 1727913000 | 0.17138 | -0.00454 | -2.58 | 0.1755 | 0.1821 | 0.17065 | 3407203 |
| 1727826600 | 0.17592 | -0.01451 | -7.62 | 0.19126 | 0.19991 | 0.1725 | 2844440 |
| 1727740200 | 0.19043 | -0.01503 | -7.32 | 0.20536 | 0.20596 | 0.19 | 3182431 |
| 1727653800 | 0.20546 | -0.00224 | -1.08 | 0.20742 | 0.21056 | 0.20267 | 2210564 |
| 1727567400 | 0.2077 | -0.00605 | -2.83 | 0.21369 | 0.21935 | 0.2021 | 2397998 |
| 1727481000 | 0.21375 | -0.00156 | -0.72 | 0.21773 | 0.22219 | 0.2093 | 3763910 |
| 1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
| 1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
| 1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
| 1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
| 1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
| 1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
| 1726876200 | 0.19397 | 0.00281 | 1.47 | 0.19093 | 0.1974 | 0.18821 | 2450264 |
| 1726789800 | 0.19116 | 0.00575 | 3.10 | 0.18716 | 0.1938 | 0.1861 | 2394245 |
| 1726703400 | 0.18541 | 0.00477 | 2.64 | 0.18023 | 0.1868 | 0.17281 | 2405970 |
| 1726617000 | 0.18064 | -0.00853 | -4.51 | 0.18816 | 0.18857 | 0.17866 | 2674599 |
| 1726530600 | 0.18917 | 0.00075 | 0.40 | 0.18797 | 0.19877 | 0.18206 | 4657607 |
| 1726444200 | 0.18842 | 0.01252 | 7.12 | 0.17606 | 0.20256 | 0.17555 | 8501316 |
| 1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
| 1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
| 1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
| 1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
| 1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
| 1725925800 | 0.17513 | 0.00549 | 3.24 | 0.17119 | 0.17657 | 0.1691 | 1872042 |
| 1725839400 | 0.16964 | 0.00944 | 5.89 | 0.16039 | 0.1933 | 0.15951 | 4453257 |
| 1725753000 | 0.1602 | 0.00506 | 3.26 | 0.15538 | 0.16321 | 0.15402 | 1338527 |
| 1725666600 | 0.15514 | -0.00723 | -4.45 | 0.16234 | 0.1663 | 0.15138 | 2075906 |
| 1725580200 | 0.16237 | -0.0073 | -4.30 | 0.1696 | 0.17179 | 0.16033 | 1143622 |
| 1725493800 | 0.16967 | 0.0016 | 0.95 | 0.16737 | 0.17359 | 0.1571 | 1745227 |
| 1725407400 | 0.16807 | -0.00513 | -2.96 | 0.17315 | 0.17636 | 0.16662 | 1080701 |
| 1725321000 | 0.1732 | 0.0106 | 6.52 | 0.16277 | 0.17517 | 0.16249 | 1284844 |
| 1725234600 | 0.1626 | -0.00469 | -2.80 | 0.16785 | 0.17183 | 0.15964 | 1713889 |
| 1725148200 | 0.16729 | -0.00651 | -3.75 | 0.1739 | 0.17645 | 0.16066 | 1348387 |
| 1725061800 | 0.1738 | 0.00471 | 2.79 | 0.16918 | 0.1761 | 0.16415 | 1749052 |
| 1724975400 | 0.16909 | -0.00809 | -4.57 | 0.17692 | 0.18149 | 0.1654 | 1251268 |
| 1724889000 | 0.17718 | -0.00597 | -3.26 | 0.18235 | 0.18642 | 0.17413 | 2115238 |
| 1724802600 | 0.18315 | -0.01477 | -7.46 | 0.19845 | 0.20441 | 0.17932 | 1580073 |
| 1724716200 | 0.19792 | -0.01504 | -7.06 | 0.21354 | 0.21447 | 0.19693 | 1753178 |
| 1724629800 | 0.21296 | -0.014 | -6.17 | 0.22818 | 0.22832 | 0.21213 | 2412261 |
| 1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
| 1724457000 | 0.22802 | 0.02606 | 12.90 | 0.20196 | 0.23009 | 0.19903 | 3280536 |
| 1724370600 | 0.20196 | 0.0017 | 0.85 | 0.20594 | 0.20612 | 0.1995 | 2924148 |
| 1724284200 | 0.20026 | 0.00566 | 2.91 | 0.1941 | 0.2063 | 0.1929 | 2691963 |
| 1724197800 | 0.1946 | 0.00485 | 2.56 | 0.18949 | 0.2009 | 0.18839 | 2340145 |
| 1724111400 | 0.18975 | 0.00241 | 1.29 | 0.18693 | 0.20214 | 0.1834 | 5387038 |
| 1724025000 | 0.18734 | 0.00722 | 4.01 | 0.1808 | 0.1932 | 0.17701 | 2256228 |
| 1723938600 | 0.18012 | 0.00239 | 1.34 | 0.17724 | 0.18177 | 0.17509 | 1625722 |
| 1723852200 | 0.17773 | 0.00336 | 1.93 | 0.17426 | 0.1837 | 0.17046 | 2984682 |
| 1723765800 | 0.17437 | -0.01525 | -8.04 | 0.1889 | 0.1904 | 0.16869 | 4198500 |
| 1723679400 | 0.18962 | -0.01038 | -5.19 | 0.1997 | 0.2097 | 0.1892 | 2691594 |
| 1723593000 | 0.2 | -0.00301 | -1.48 | 0.2026 | 0.20456 | 0.1947 | 1676777 |
| 1723506600 | 0.20301 | 0.01089 | 5.67 | 0.19197 | 0.2115 | 0.19106 | 6945627 |
| 1723420200 | 0.19212 | -0.01652 | -7.92 | 0.2087 | 0.22239 | 0.18914 | 4371705 |
| 1723333800 | 0.20864 | -0.01464 | -6.56 | 0.22361 | 0.2266 | 0.20646 | 2331427 |
| 1723247400 | 0.22328 | -0.01159 | -4.93 | 0.23448 | 0.2355 | 0.21652 | 2493417 |
| 1723161000 | 0.23487 | 0.02927 | 14.24 | 0.2057 | 0.2354 | 0.20319 | 3847149 |
| 1723074600 | 0.2056 | -0.01138 | -5.24 | 0.21782 | 0.22269 | 0.20347 | 4231854 |
| 1722988200 | 0.21698 | 0.02229 | 11.45 | 0.19546 | 0.25035 | 0.19454 | 7388456 |
| 1722901800 | 0.19469 | -0.02266 | -10.43 | 0.21844 | 0.29 | 0.17197 | 5890165 |
| 1722815400 | 0.21735 | -0.01478 | -6.37 | 0.23105 | 0.24274 | 0.21693 | 4731005 |
| 1722729000 | 0.23213 | -0.00537 | -2.26 | 0.23872 | 0.24947 | 0.22756 | 4970323 |
| 1722642600 | 0.2375 | -0.01404 | -5.58 | 0.25123 | 0.25369 | 0.23136 | 4764791 |
| 1722556200 | 0.25154 | 0.00017 | 0.07 | 0.25312 | 0.26616 | 0.23497 | 6218435 |
| 1722469800 | 0.25137 | 0.00213 | 0.85 | 0.25037 | 0.26034 | 0.24314 | 2090316 |
| 1722383400 | 0.24924 | -0.00563 | -2.21 | 0.25588 | 0.26997 | 0.24414 | 2770157 |
| 1722297000 | 0.25487 | -0.01163 | -4.36 | 0.26942 | 0.275 | 0.25336 | 3458990 |
| 1722210600 | 0.2665 | -0.01215 | -4.36 | 0.27673 | 0.2825 | 0.26335 | 2513469 |
| 1722124200 | 0.27865 | -0.02445 | -8.07 | 0.30132 | 0.30341 | 0.26942 | 2424534 |
| 1722037800 | 0.3031 | 0.01176 | 4.04 | 0.29018 | 0.31626 | 0.28209 | 3884076 |
| 1721951400 | 0.29134 | 0.01627 | 5.91 | 0.27947 | 0.29724 | 0.26973 | 4340218 |
| 1721865000 | 0.27507 | -0.01056 | -3.70 | 0.28664 | 0.29835 | 0.27087 | 2724934 |
| 1721778600 | 0.28563 | -0.01721 | -5.68 | 0.30316 | 0.334 | 0.27745 | 5869588 |
| 1721692200 | 0.30284 | -0.02952 | -8.88 | 0.33413 | 0.3344 | 0.29302 | 2366214 |
| 1721605800 | 0.33236 | 0.00941 | 2.91 | 0.32374 | 0.36 | 0.32078 | 6788662 |
| 1721519400 | 0.32295 | -0.01206 | -3.60 | 0.335 | 0.36983 | 0.31 | 7238316 |
| 1721433000 | 0.33501 | -0.02619 | -7.25 | 0.36335 | 0.403 | 0.32263 | 8722988 |
| 1721346600 | 0.3612 | -0.06678 | -15.60 | 0.40672 | 0.45151 | 0.34501 | 18777104 |
| 1721260200 | 0.42798 | 0.13403 | 45.60 | 0.29812 | 0.46 | 0.26392 | 41161076 |
| 1721173800 | 0.29395 | 0.11682 | 65.95 | 0.179 | 0.345 | 0.17229 | 22756546 |
| 1721087400 | 0.17713 | 0.02229 | 14.40 | 0.15463 | 0.17888 | 0.15424 | 724227 |
| 1721001000 | 0.15484 | 0.00135 | 0.88 | 0.15343 | 0.15546 | 0.15199 | 212828 |
| 1720914600 | 0.15349 | 0.00328 | 2.18 | 0.15021 | 0.15484 | 0.15021 | 284044 |
| 1720828200 | 0.15021 | 0.00132 | 0.89 | 0.14933 | 0.15199 | 0.14726 | 290543 |
| 1720741800 | 0.14889 | -0.0019 | -1.26 | 0.15066 | 0.15484 | 0.14888 | 419973 |
| 1720655400 | 0.15079 | -0.00012 | -0.08 | 0.15038 | 0.15363 | 0.14934 | 226738 |
| 1720569000 | 0.15091 | 0.00096 | 0.64 | 0.14948 | 0.15184 | 0.14813 | 339081 |
| 1720482600 | 0.14995 | 0.00413 | 2.83 | 0.14507 | 0.15623 | 0.14087 | 2175029 |
| 1720396200 | 0.14582 | -0.00497 | -3.30 | 0.14992 | 0.15388 | 0.14507 | 708454 |
| 1720309800 | 0.15079 | 0.01047 | 7.46 | 0.1391 | 0.15199 | 0.1391 | 516205 |
| 1720223400 | 0.14032 | 0.00249 | 1.81 | 0.1373 | 0.14567 | 0.12599 | 1515139 |
| 1720137000 | 0.13783 | -0.01303 | -8.64 | 0.15178 | 0.16068 | 0.13593 | 1886486 |
