GoldCoinGLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022852

0,000318

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2125

Coin

Mineable

Portefeuille

Offre

US$ 0,017411

Échange

SOTX

Demande

US$ 0,022852

Heure dernière transaction

23:24:05

Volume (24h)

$ 2

Dernière taille de transaction

22,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008983

Capitalisation boursière diluée

US$ 1 650 994

Date de Genèse

15/5/2013

Plage de jours 0,022484-0,022991

Plage de 52 semaines 0,010431-0,023519

Approvisionnement en circulation 43 229 184 / 72 245 700

59.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00868	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02173925	0.00111324	5.12087583518	0.02144595	0.02351873	0	CX
4	0.0199206	0.00293189	14.7178799835	0.01950831	0.02351873	1202.60786771	CX
12	0.0176841	0.00516839	29.2261975447	0.01574313	0.02351873	1803.91180156	CX
26	0.02054594	0.00230655	11.2263055377	0.01574313	0.02351873	2232.46543398	CX
52	0.01426416	0.00858833	60.2091535709	0.01043112	0.02351873	2254.06829849	CX
156	0.02363684	-0.00078435	-3.3183369689	0.00352594	0.12243911	7099.18724252	CX
260	0	0	0	0	177.01037331	6915.32766348	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717	0
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606	0
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007	0
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037	0
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595	0
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756	0
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706	0
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194	0
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741	0
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672	0
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571	0
1747093800	0.0216193	-0.000231	-1.06	0.0218781	0.02220372	0.02120139	0
1747007400	0.02185049	-0.000117	-0.53	0.01972354	0.02196266	0.01951559	16836
1746921000	0.02196734	0.00035357	1.64	0.01972354	0.02202375	0.01951559	16836
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949	0
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234	0
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267	0
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786	0
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316	0
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781	0
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607	0
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951	0
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625	0
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946	0
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935	0
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831	0
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176	0
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308	0
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559	0
1745538600	0.0197338	0.00223467	12.77	0.01751606	0.01973756	0.01748041	16836
1745452200	0.01749913	0	0.00	0.01751606	0.01753038	0.01748041	0
1745365800	0.01749913	-0.000829	-4.52	0.01751606	0.01753038	0.01748041	0
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899	0
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926	0
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628	0
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259	0
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086	0
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088	0
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583	0
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606	0
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998	0
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791	0
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921	0
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569	0
1744242600	0.01736709	-0.001063	-5.77	0.01824652	0.01843036	0.01574313	16836
1744156200	0.01843036	0	0.00	0.01824652	0.01843036	0.01823221	0
1744069800	0.01843036	0	0.00	0	0	0	0
1743983400	0.01843036	0	0.00	0	0	0	0
1743897000	0.01843036	0.00082313	4.67	0.01824652	0.01843036	0.01823221	0
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798	0
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589	0
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682	0
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813	0
1743465000	0.01731117	3.1E-5	0.18	0.01824652	0.01843036	0.01708181	16836
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745	0
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577	0
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287	0
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921	0
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158	0
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192	0
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	0
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141	0
1742255400	0.01766362	0.00031821	1.83	0.01758912	0.01777714	0.01728415	16836
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.000329	-1.95	0.01806641	0.01848	0.0162788	16836
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233	0
1741391400	0.01819804	-0.000708	-3.74	0.01806641	0.0191303	0.01735482	16836
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933	0
1741045800	0.01813626	-0.00165	-8.34	0.02028093	0.02103544	0.01786481	16836
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598	0
1740441000	0.01929544	-0.000866	-4.30	0.02028093	0.02103544	0.01923262	16836
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0