ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GoldCoinGLC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,022852
0,000318
(
1,41%
)
Info
Rang Rang 2125
Coin
Mineable
Offre
US$ 0,017411
Échange
SOTX
Demande
US$ 0,022852
Heure dernière transaction
23:24:05
Volume (24h)
$ 2
Dernière taille de transaction
22,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008983
Capitalisation boursière diluée
US$ 1 650 994
Date de Genèse
15/5/2013
Plage de jours 0,022484-0,022991
Plage de 52 semaines 0,010431-0,023519
Approvisionnement en circulation 43 229 184 / 72 245 700
59.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00868LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937GLC/USDThttps://exchange.latoken.com/exchange/GLC-USDTUSDT1https://exchange.latoken.com/exchange/GLC-USDT014 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GLC/BTChttps://www.southxchange.com/Market/Book/GLC/BTCBTC2https://www.southxchange.com/Market/Book/GLC/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.021739250.001113245.120875835180.021445950.023518730CX
40.01992060.0029318914.71787998350.019508310.023518731202.60786771CX
120.01768410.0051683929.22619754470.015743130.023518731803.91180156CX
260.020545940.0023065511.22630553770.015743130.023518732232.46543398CX
520.014264160.0085883360.20915357090.010431120.023518732254.06829849CX
1560.02363684-0.00078435-3.31833696890.003525940.122439117099.18724252CX
2600000177.010373316915.32766348CX

À propos de GLC

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.02247-0.000964-4.110.023448340.023466050.022467170
17479578000.023434030.0003971.720.02303520.023518730.022956060
17478714000.023037030.00058362.600.022430640.023211120.02230070
17477850000.022453430.000265481.200.022196520.02253030.021890370
17476986000.02218795-5.7E-5-0.260.022359410.022461390.021445950
17476122000.022244480.000569112.630.021678030.022259780.021667560
17475258000.02167537-7.7E-5-0.350.021739250.021780830.021567060
17474394000.02175203-5.4E-5-0.250.021797290.021966720.021661940
17473530000.021805715.4E-50.250.021752610.02187360.021317410
17472666000.02175128-0.000139-0.630.021870610.0219030.02156720
17471802000.021890780.000271481.260.021590170.022038260.021325710
17470938000.0216193-0.000231-1.060.02187810.022203720.021201390
17470074000.02185049-0.000117-0.530.019723540.021962660.0195155916836
17469210000.021967340.000353571.640.019723540.022023750.0195155916836
17468346000.02161377-3.6E-5-0.170.021681610.021854730.02149490
17467482000.021649510.00126486.200.020383540.021800310.020352340
17466618000.020384715.6E-50.280.020346690.020501780.020122670
17465754000.020328270.000422132.120.019887020.020344210.019617860
17464890000.019906140.000118330.600.019791840.01998710.019663160
17464026000.01978781-0.000338-1.680.020157230.020221220.019787810
17463162000.02012607-0.000215-1.060.020361540.020361540.020126070
17462298000.020341319.2E-50.450.0202860.020564460.020249510
17461434000.020249120.000460442.330.019803090.020460490.019786250
17460570000.019788683.1E-70.000.019811330.019993410.019539460
17459706000.01978837-0.000182-0.910.019953930.020052890.019709350
17458842000.019970020.000273991.390.019682750.020071960.019508310
17457978000.01969603-0.000184-0.930.019872540.020021730.019671760
17457114000.01988031-2.1E-5-0.110.01992060.020001680.019733080
17456250000.01990130.00016750.850.019723540.02013380.019515590
17455386000.01973380.0022346712.770.017516060.019737560.0174804116836
17454522000.0174991300.000.017516060.017530380.017480410
17453658000.01749913-0.000829-4.520.017516060.017530380.017480410
17452794000.018328250.000459722.570.017901950.018598090.0178990
17451930000.01786853-1.0E-5-0.060.017862110.017914480.017639260
17451066000.017878330.000139830.790.01774160.017951730.017726280
17450202000.0177385-8.7E-5-0.490.017833470.017863240.017712590
17449338000.017825580.000148690.840.017649040.017949490.017600860
17448474000.017676890.000113530.650.017570560.017949080.017460880
17447610000.01756336-0.000181-1.020.01775820.018159420.01755830
17446746000.017743930.000201891.150.017576060.018017340.017576060
17445882000.01754204-0.00038-2.120.01792310.018033130.017449980
17445018000.017922160.000415162.370.017516060.018020740.017387910
17444154000.0175070.000777594.650.016689750.017691860.01659210
17443290000.01672941-0.000638-3.670.017330060.017336510.016485690
17442426000.01736709-0.001063-5.770.018246520.018430360.0157431316836
17441562000.0184303600.000.018246520.018430360.018232210
17440698000.0184303600.000000
17439834000.0184303600.000000
17438970000.018430360.000823134.670.018246520.018430360.018232210
17438106000.017607230.000123570.710.017470060.017782060.017147980
17437242000.017483660.00013950.800.017320760.01759610.01705890
17436378000.01734416-0.00054-3.020.017886430.018532810.017286820
17435514000.017884090.000572923.310.017335640.01795320.017308130
17434650000.017311173.1E-50.180.018246520.018430360.0170818116836
17433786000.01727998-4.5E-5-0.260.017343790.017536740.017127450
17432922000.01732453-0.000384-2.170.017713010.017758360.017155770
17432058000.01770804-0.00059-3.220.018298120.018374060.017552870
17431194000.018297815.3E-50.290.018246520.018430360.018036130
17430330000.01824474-0.00011-0.600.018345580.018542440.018039210
17429466000.018354943.1E-50.170.018378560.018592310.018137440
17428602000.018324280.000328681.830.018050610.018633970.017971580
17427738000.01799560.000400462.280.017626260.018027660.017626260
17426874000.01759514-5.9E-5-0.330.017645910.017739880.017576850
17426010000.01765379-2.7E-5-0.150.017667560.017802990.017471920
17425146000.01768036-0.000561-3.080.01829960.018363220.017562080
17424282000.018241560.000879555.070.017363260.018270.017346420
17423418000.01736201-0.000302-1.710.017652250.017652250.017051410
17422554000.017663620.000318211.830.017589120.017777140.0172841516836
17421690000.01734541-0.000378-2.130.017712780.017821720.017224010
17420826000.017722967.9E-50.450.017650030.017784980.017574170
17419962000.017643840.000614133.610.017017820.017898740.016979590
17419098000.01702971-0.000545-3.100.017589120.017703240.016782580
17418234000.01757430.00021521.240.017398470.017717940.01695230
17417370000.01735910.000791174.780.016479470.017523260.016142080
17416506000.01656793-0.000329-1.950.018066410.018480.016278816836
17415642000.01689697-0.001187-6.560.018092440.018151020.0168210
17414778000.01808393-0.000114-0.630.018206920.018238570.017912330
17413914000.01819804-0.000708-3.740.018066410.01913030.0173548216836
17413050000.01890598-0.000161-0.840.019067190.019484020.018453970
17412186000.01906650.000723123.940.018317770.019104940.018151440
17411322000.018343380.000207121.140.018066410.018668350.017159330
17410458000.01813626-0.00165-8.340.020280930.021035440.0178648116836
17409594000.019786630.001768829.820.018082330.019963360.017851960
17408730000.018017810.000281411.590.01768410.018167170.017605740
17407866000.0177364-3.2E-5-0.180.01778490.017867990.016445490
17407002000.01776820.000153570.870.017697350.018234710.017354240
17406138000.01761463-0.001024-5.490.018612770.018744030.017256140
17405274000.01863856-0.000657-3.400.019202850.019426630.01805980
17404410000.01929544-0.000866-4.300.020280930.021035440.0192326216836
17403546000.02016099-0.000127-0.630.020280330.020298320.020006260
17402682000.020287530.000102660.510.02015580.02034290.020112360