GoldfinchGFIII

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9643

0,0284

(

3,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 264

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9664

Échange

GDAX

Demande

US$ 0,9685

Heure dernière transaction

12:44:32

Volume (24h)

$ 203 855

Dernière taille de transaction

27,89

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9643

Capitalisation boursière diluée

US$ 110 205 714

Date de Genèse

05/1/2022

Plage de jours 0,9514-0,9823

Plage de 52 semaines 0,430-6,16

Approvisionnement en circulation 92 360 232 / 114 285 714

80.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9643	Coinbase	78702.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75 812,71	1740573909	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	65.3870982321	Récemment
0.9687	Gate.io	37406.8	/cdn/crypto/logos/exchanges/GATE.png	$ 36 135,77	1740572832	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	31.0779909123	18 minutes il y a
0.9687	LATOKEN	4157.19	/cdn/crypto/logos/exchanges/LATK.png	$ 4 016,76	1740573293	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	3.45384029215	10 minutes il y a
0.000387	Gate.io	97.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037763	1740572832	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.0810705634595	18 minutes il y a
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	13 heures il y a
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740441811	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.04	-0.0757	-7.27884615385	0.9253	1.24	309171.325714	CX
4	1.34	-0.3757	-28.0373134328	0.9253	1.46	357242.301429	CX
12	2.4	-1.4357	-59.8208333333	0.9253	2.67	392658.548452	CX
26	2.69	-1.7257	-64.1524163569	0.9253	2.74	444126.072162	CX
52	1.3	-0.3357	-25.8230769231	0.43	6.16	570256.811798	CX
156	2.24	-1.2757	-56.9508928571	0.2869	6.16	365081.579755	CX
260	5.9	-4.9357	-83.6559322034	0.2869	6.75	365113.843791	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.9854	0.0009	0.09	0.9824	0.9983	0.9253	247070
1740441000	0.9845	-0.0855	-7.99	1.07	1.08	0.98	284777
1740354600	1.07	0	0.00	1.08	1.11	1.05	292014
1740268200	1.07	0.01	0.94	1.07	1.24	1.05	661607
1740181800	1.06	-0.01	-0.93	1.08	1.1	1.05	283347
1740095400	1.07	0.01	0.94	1.05	1.09	1.05	230241
1740009000	1.06	0.02	1.92	1.04	1.08	1.03	165139
1739922600	1.04	-0.08	-7.14	1.12	1.12	1	331009
1739836200	1.12	-0.01	-0.88	1.13	1.16	1.09	221332
1739749800	1.13	-0.2	-15.04	1.27	1.3	1.1	700576
1739663400	1.33	0.24	22.02	1.09	1.39	1.08	917085
1739577000	1.09	0	0.00	1.09	1.11	1.08	134271
1739490600	1.09	-0.04	-3.54	1.13	1.14	1.08	113667
1739404200	1.13	0.03	2.73	1.1	1.17	1.08	259782
1739317800	1.1	0.01	0.92	1.09	1.18	1.09	189868
1739231400	1.09	0.03	2.83	1.06	1.1	1.06	161394
1739145000	1.06	-0.04	-3.64	1.11	1.13	1.05	177921
1739058600	1.1	0.01	0.92	1.1	1.12	1.06	145782
1738972200	1.09	-0.02	-1.80	1.11	1.19	1.06	356916
1738885800	1.11	-0.05	-4.31	1.16	1.23	1.1	319312
1738799400	1.16	-0.04	-3.33	1.2	1.22	1.13	293827
1738713000	1.2	-0.17	-12.41	1.36	1.36	1.04	654324
1738626600	1.37	0.28	25.69	1.09	1.46	0.9581	776688
1738540200	1.09	-0.16	-12.80	1.25	1.27	1.08	536086
1738453800	1.25	-0.06	-4.58	1.32	1.33	1.25	263377
1738367400	1.31	0	0.00	1.31	1.36	1.27	265451
1738281000	1.31	-0.02	-1.50	1.33	1.39	1.29	409707
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399
1737676200	1.39	0.18	14.88	1.21	1.43	1.15	1019815
1737589800	1.21	-0.02	-1.63	1.23	1.26	1.2	345460
1737503400	1.23	-0.04	-3.15	1.25	1.3	1.23	259703
1737417000	1.27	-0.03	-2.31	1.32	1.33	1.26	320753
1737330600	1.3	-0.09	-6.47	1.39	1.44	1.28	281561
1737244200	1.39	-0.08	-5.44	1.46	1.48	1.37	378117
1737157800	1.47	0.03	2.08	1.44	1.57	1.43	451573
1737071400	1.44	-0.04	-2.70	1.48	1.57	1.43	423293
1736985000	1.48	0.18	13.85	1.3	1.5	1.29	309846
1736898600	1.3	0	0.00	1.3	1.34	1.29	170647
1736812200	1.3	-0.05	-3.70	1.35	1.38	1.2	383697
1736725800	1.35	-0.05	-3.57	1.39	1.41	1.34	226913
1736639400	1.4	-0.02	-1.41	1.41	1.42	1.36	245368
1736553000	1.42	0.05	3.65	1.37	1.45	1.36	317012
1736466600	1.37	-0.07	-4.86	1.43	1.45	1.37	198173
1736380200	1.44	-0.1	-6.49	1.54	1.56	1.42	273619
1736293800	1.54	-0.16	-9.41	1.7	1.72	1.51	257509
1736207400	1.7	0.02	1.19	1.75	1.8	1.59	292419
1736121000	1.68	-0.04	-2.33	1.73	1.75	1.6	241190
1736034600	1.72	0.1	6.17	1.67	1.77	1.63	447290
1735948200	1.62	0.2	14.08	1.42	1.65	1.42	454490
1735861800	1.42	-0.06	-4.05	1.47	1.54	1.42	329867
1735775400	1.48	0.02	1.37	1.46	1.48	1.37	313987
1735689000	1.46	-0.08	-5.19	1.54	1.54	1.45	377281
1735602600	1.54	0.02	1.32	1.52	1.56	1.45	188034
1735516200	1.52	-0.05	-3.18	1.56	1.58	1.49	165812
1735429800	1.57	0.02	1.29	1.55	1.59	1.48	238927
1735343400	1.55	0.02	1.31	1.53	1.64	1.53	176331
1735257000	1.53	-0.06	-3.77	1.59	1.62	1.51	301862
1735170600	1.59	-0.11	-6.47	1.72	1.74	1.58	169808
1735084200	1.7	0.05	3.03	1.65	1.8	1.61	325659
1734997800	1.65	0.01	0.61	1.63	1.69	1.57	294616
1734911400	1.64	0.06	3.80	1.59	1.7	1.57	251249
1734825000	1.58	-0.05	-3.07	1.64	1.91	1.57	452269
1734738600	1.63	0.05	3.16	1.58	1.65	1.4	833242
1734652200	1.58	-0.1	-5.95	1.68	1.74	1.47	590826
1734565800	1.68	-0.15	-8.20	1.83	1.86	1.66	525263
1734479400	1.83	-0.16	-8.04	1.98	1.98	1.8	564465
1734393000	1.99	-0.16	-7.44	2.14	2.18	1.95	467221
1734306600	2.15	0.05	2.38	2.1	2.15	2.03	281638
1734220200	2.1	-0.03	-1.41	2.13	2.19	2.06	325979
1734133800	2.13	-0.12	-5.33	2.25	2.25	2.11	373609
1734047400	2.25	-0.01	-0.44	2.26	2.5	2.21	663263
1733961000	2.26	0.14	6.60	2.09	2.3	2.02	372053
1733874600	2.12	0.01	0.47	2.11	2.27	1.95	596595
1733788200	2.11	-0.28	-11.72	2.39	2.45	2.01	478253
1733701800	2.39	0.08	3.46	2.31	2.47	2.28	317786
1733615400	2.31	-0.06	-2.53	2.33	2.35	2.25	346977
1733529000	2.37	0.06	2.60	2.3	2.49	2.15	815550
1733442600	2.31	-0.24	-9.41	2.58	2.59	2.29	490030
1733356200	2.55	0.14	5.81	2.4	2.67	2.35	799406
1733269800	2.41	0.44	22.34	1.97	2.59	1.96	1982834
1733183400	1.97	-0.11	-5.29	2.08	2.11	1.89	882188
1733097000	2.08	-0.01	-0.48	2.07	2.4	1.86	1271968
1733010600	2.09	0.36	20.81	1.74	2.32	1.7	2182329
1732924200	1.73	-0.01	-0.57	1.73	1.8	1.68	638323
1732837800	1.74	0.02	1.16	1.73	1.77	1.65	387304
1732751400	1.72	0.14	8.86	1.58	1.83	1.57	1171340
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091