Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | Coinbase | 148170.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 194 622,21 | 1736890388 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 65.6028331422 | Récemment |
| 1.32 | Gate.io | 73230.2810288 | /cdn/crypto/logos/exchanges/GATE.png | $ 96 405,79 | 1736890331 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 32.4229142723 | Récemment |
| 1.32 | LATOKEN | 4459.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 858,67 | 1736872840 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 1.97425258548 | 5 heures il y a |
| 0.0004142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736890331 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0 | Récemment |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 22 heures il y a |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1736726611 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7 | -0.38 | -22.3529411765 | 1.2 | 1.72 | 271756.301429 | CX |
| 4 | 1.98 | -0.66 | -33.3333333333 | 1.2 | 1.98 | 337042.573571 | CX |
| 12 | 1.86 | -0.54 | -29.0322580645 | 1.03 | 2.67 | 653446.146429 | CX |
| 26 | 2.6 | -1.28 | -49.2307692308 | 0.43 | 3.3 | 404727.309459 | CX |
| 52 | 1.22 | 0.1 | 8.19672131148 | 0.43 | 6.16 | 552782.243641 | CX |
| 156 | 5.9 | -4.58 | -77.6271186441 | 0.2869 | 6.75 | 363720.029459 | CX |
| 260 | 5.9 | -4.58 | -77.6271186441 | 0.2869 | 6.75 | 363720.029459 | CX |
À propos de GFIII
Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.
GFIII Actualités
ChainWire
il y a 5 heures
GFIIIUSD (1,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.38 | 1.2 | 383697 |
| 1736725800 | 1.35 | -0.05 | -3.57 | 1.39 | 1.41 | 1.34 | 226913 |
| 1736639400 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.36 | 245368 |
| 1736553000 | 1.42 | 0.05 | 3.65 | 1.37 | 1.45 | 1.36 | 317012 |
| 1736466600 | 1.37 | -0.07 | -4.86 | 1.43 | 1.45 | 1.37 | 198173 |
| 1736380200 | 1.44 | -0.1 | -6.49 | 1.54 | 1.56 | 1.42 | 273619 |
| 1736293800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.72 | 1.51 | 257509 |
| 1736207400 | 1.7 | 0.02 | 1.19 | 1.75 | 1.8 | 1.59 | 292419 |
| 1736121000 | 1.68 | -0.04 | -2.33 | 1.73 | 1.75 | 1.6 | 241190 |
| 1736034600 | 1.72 | 0.1 | 6.17 | 1.67 | 1.77 | 1.63 | 447290 |
| 1735948200 | 1.62 | 0.2 | 14.08 | 1.42 | 1.65 | 1.42 | 454490 |
| 1735861800 | 1.42 | -0.06 | -4.05 | 1.47 | 1.54 | 1.42 | 329867 |
| 1735775400 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.37 | 313987 |
| 1735689000 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.45 | 377281 |
| 1735602600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.45 | 188034 |
| 1735516200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.49 | 165812 |
| 1735429800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.48 | 238927 |
| 1735343400 | 1.55 | 0.02 | 1.31 | 1.53 | 1.64 | 1.53 | 176331 |
| 1735257000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.62 | 1.51 | 301862 |
| 1735170600 | 1.59 | -0.11 | -6.47 | 1.72 | 1.74 | 1.58 | 169808 |
| 1735084200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.8 | 1.61 | 325659 |
| 1734997800 | 1.65 | 0.01 | 0.61 | 1.63 | 1.69 | 1.57 | 294616 |
| 1734911400 | 1.64 | 0.06 | 3.80 | 1.59 | 1.7 | 1.57 | 251249 |
| 1734825000 | 1.58 | -0.05 | -3.07 | 1.64 | 1.91 | 1.57 | 452269 |
| 1734738600 | 1.63 | 0.05 | 3.16 | 1.58 | 1.65 | 1.4 | 833242 |
| 1734652200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.74 | 1.47 | 590826 |
| 1734565800 | 1.68 | -0.15 | -8.20 | 1.83 | 1.86 | 1.66 | 525263 |
| 1734479400 | 1.83 | -0.16 | -8.04 | 1.98 | 1.98 | 1.8 | 564465 |
| 1734393000 | 1.99 | -0.16 | -7.44 | 2.14 | 2.18 | 1.95 | 467221 |
| 1734306600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.03 | 281638 |
| 1734220200 | 2.1 | -0.03 | -1.41 | 2.13 | 2.19 | 2.06 | 325979 |
| 1734133800 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.11 | 373609 |
| 1734047400 | 2.25 | -0.01 | -0.44 | 2.26 | 2.5 | 2.21 | 663263 |
| 1733961000 | 2.26 | 0.14 | 6.60 | 2.09 | 2.3 | 2.02 | 372053 |
| 1733874600 | 2.12 | 0.01 | 0.47 | 2.11 | 2.27 | 1.95 | 596595 |
| 1733788200 | 2.11 | -0.28 | -11.72 | 2.39 | 2.45 | 2.01 | 478253 |
| 1733701800 | 2.39 | 0.08 | 3.46 | 2.31 | 2.47 | 2.28 | 317786 |
| 1733615400 | 2.31 | -0.06 | -2.53 | 2.33 | 2.35 | 2.25 | 346977 |
| 1733529000 | 2.37 | 0.06 | 2.60 | 2.3 | 2.49 | 2.15 | 815550 |
| 1733442600 | 2.31 | -0.24 | -9.41 | 2.58 | 2.59 | 2.29 | 490030 |
| 1733356200 | 2.55 | 0.14 | 5.81 | 2.4 | 2.67 | 2.35 | 799406 |
| 1733269800 | 2.41 | 0.44 | 22.34 | 1.97 | 2.59 | 1.96 | 1982834 |
| 1733183400 | 1.97 | -0.11 | -5.29 | 2.08 | 2.11 | 1.89 | 882188 |
| 1733097000 | 2.08 | -0.01 | -0.48 | 2.07 | 2.4 | 1.86 | 1271968 |
| 1733010600 | 2.09 | 0.36 | 20.81 | 1.74 | 2.32 | 1.7 | 2182329 |
| 1732924200 | 1.73 | -0.01 | -0.57 | 1.73 | 1.8 | 1.68 | 638323 |
| 1732837800 | 1.74 | 0.02 | 1.16 | 1.73 | 1.77 | 1.65 | 387304 |
| 1732751400 | 1.72 | 0.14 | 8.86 | 1.58 | 1.83 | 1.57 | 1171340 |
| 1732665000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.72 | 1.49 | 887091 |
| 1732578600 | 1.53 | 0.01 | 0.66 | 1.6 | 1.63 | 1.45 | 922273 |
| 1732492200 | 1.52 | -0.08 | -5.00 | 1.6 | 1.63 | 1.45 | 631348 |
| 1732405800 | 1.6 | 0.18 | 12.68 | 1.42 | 1.73 | 1.4 | 1462300 |
| 1732319400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.38 | 517584 |
| 1732233000 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.35 | 666596 |
| 1732146600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.5 | 1.39 | 521855 |
| 1732060200 | 1.44 | -0.09 | -5.88 | 1.52 | 1.54 | 1.41 | 491540 |
| 1731973800 | 1.53 | 0.01 | 0.66 | 1.53 | 1.6 | 1.5 | 437213 |
| 1731887400 | 1.52 | 0 | 0.00 | 1.52 | 1.7 | 1.49 | 446218 |
| 1731801000 | 1.52 | -0.15 | -8.98 | 1.68 | 1.69 | 1.47 | 686200 |
| 1731714600 | 1.67 | 0.22 | 15.17 | 1.45 | 1.74 | 1.42 | 880324 |
| 1731628200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.55 | 1.39 | 796007 |
| 1731541800 | 1.48 | -0.16 | -9.76 | 1.65 | 1.69 | 1.42 | 1204682 |
| 1731455400 | 1.64 | -0.26 | -13.68 | 1.9 | 1.93 | 1.6 | 1029640 |
| 1731369000 | 1.9 | -0.12 | -5.94 | 2.04 | 2.06 | 1.79 | 1205266 |
| 1731282600 | 2.02 | 0.37 | 22.42 | 1.64 | 2.38 | 1.62 | 1863946 |
| 1731196200 | 1.65 | 0.18 | 12.24 | 1.48 | 1.86 | 1.46 | 926529 |
| 1731109800 | 1.47 | -0.09 | -5.77 | 1.56 | 1.57 | 1.41 | 470612 |
| 1731023400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.65 | 1.51 | 436547 |
| 1730937000 | 1.54 | 0.17 | 12.41 | 1.37 | 1.56 | 1.33 | 1044686 |
| 1730850600 | 1.37 | 0.14 | 11.38 | 1.24 | 1.58 | 1.21 | 711224 |
| 1730764200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.21 | 259734 |
| 1730677800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.23 | 257482 |
| 1730591400 | 1.34 | -0.04 | -2.90 | 1.37 | 1.41 | 1.33 | 254062 |
| 1730505000 | 1.38 | -0.03 | -2.13 | 1.4 | 1.47 | 1.36 | 338864 |
| 1730418600 | 1.41 | -0.2 | -12.42 | 1.61 | 1.61 | 1.35 | 562052 |
| 1730332200 | 1.61 | 0.02 | 1.26 | 1.58 | 1.7 | 1.45 | 1197891 |
| 1730245800 | 1.59 | 0.4 | 33.61 | 1.17 | 1.75 | 1.06 | 3298023 |
| 1730159400 | 1.19 | -0.12 | -9.16 | 1.32 | 1.4 | 1.03 | 2951132 |
| 1730073000 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.23 | 1098787 |
| 1729986600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.35 | 651473 |
| 1729900200 | 1.49 | -0.09 | -5.70 | 1.64 | 1.67 | 1.45 | 679339 |
| 1729813800 | 1.58 | -0.17 | -9.71 | 1.75 | 1.79 | 1.57 | 382850 |
| 1729727400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.68 | 228262 |
| 1729641000 | 1.82 | -0.03 | -1.62 | 1.86 | 1.87 | 1.75 | 207975 |
| 1729554600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.92 | 1.77 | 375367 |
| 1729468200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.85 | 202113 |
| 1729381800 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.87 | 159674 |
| 1729295400 | 1.89 | -0.02 | -1.05 | 1.91 | 1.98 | 1.88 | 415256 |
| 1729209000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.05 | 1.89 | 254169 |
| 1729122600 | 2.03 | 0 | 0.00 | 2.1 | 2.1 | 2 | 123761 |
| 1729036200 | 2.03 | -0.07 | -3.33 | 2.09 | 2.15 | 1.99 | 226883 |
| 1728949800 | 2.1 | 0.07 | 3.45 | 2.03 | 2.15 | 1.97 | 471387 |
| 1728863400 | 2.03 | -0.08 | -3.79 | 2.11 | 2.13 | 1.97 | 210967 |
| 1728777000 | 2.11 | -0.03 | -1.40 | 2.14 | 2.17 | 2.09 | 127545 |
