ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Golem Network TokenGLM
US$ 0,2566
0,0038
(
1,50%
)
Info
Rang Rang 123
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2565
Échange
GDAX
Demande
US$ 0,2567
Heure dernière transaction
20:11:55
Volume (24h)
$ 2 149 598
Dernière taille de transaction
3,90
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,2575
Capitalisation boursière diluée
US$ 256 600 000
Date de Genèse
19/11/2020
Plage de jours 0,251-0,2602
Plage de 52 semaines 0,158-0,7767
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2572Binance1198114.9/cdn/crypto/logos/exchanges/BINA.png$ 306 575,341725740632GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT70.0440415716Récemment
0.2572DigiFinex193502.8/cdn/crypto/logos/exchanges/DGFX.png$ 49 416,471725740618GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM11.3125361912Récemment
0.2573OKX102286.156694/cdn/crypto/logos/exchanges/OKEX.png$ 26 193,111725740630GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT5.97984034059Récemment
0.2575Coinbase84104.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21 565,001725740528GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD4.91692416777Récemment
4.74E-6LATOKEN34395.79/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1622081725740476GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC5https://exchange.latoken.com/exchange/GLM-BTC2.01084231959Récemment
0.0001123LATOKEN26983.37/cdn/crypto/logos/exchanges/LATK.pngETH 3,041725739850GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH6https://exchange.latoken.com/exchange/GLM-ETH1.5774983601513 minutes il y a
0.257226LATOKEN18284.58/cdn/crypto/logos/exchanges/LATK.png$ 4 649,811725740135GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT7https://exchange.latoken.com/exchange/GLM-USDT1.068950800668 minutes il y a
0.25707Crypto.com13351/cdn/crypto/logos/exchanges/CRTO.png$ 3 421,791725740628GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT8https://crypto.com/exchange/trade/GLM_USDT0.78052447142Récemment
4.72E-6Binance12016/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0567281725740631GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC9https://www.binance.com/en/trade/GLM_BTC0.702477870465Récemment
0.2548HTX8625.4598/cdn/crypto/logos/exchanges/HUOB.png$ 2 179,741725689485GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT10https://www.huobi.com/en-us/exchange/glm_usdt0.50426053862314 heures il y a
0.25705Crypto.com7846/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 015,631725740634GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD11https://crypto.com/exchange/trade/GLM_USD0.458691858495Récemment
0.23135Bitvavo6958.59223691/cdn/crypto/logos/exchanges/BITV.png€ 1 622,301725740630GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR12https://account.bitvavo.com/markets/GLM-EUR0.406812338217Récemment
0.257Kucoin2807.9378/cdn/crypto/logos/exchanges/KUCN.png$ 719,481725739874GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT13https://trade.kucoin.com/GLM-USDT0.16415730410613 minutes il y a
4.72E-6Upbit467.81540196/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0022001725740537GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0273493647919Récemment
0.257Gate.io430.24/cdn/crypto/logos/exchanges/GATE.png$ 110,371725738051GLM/USDThttps://gate.io/trade/GLM_USDTUSDT15https://gate.io/trade/GLM_USDT0.025152636400543 minutes il y a
4.66E-6Kucoin341.0747/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016141725739875GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC16https://trade.kucoin.com/GLM-BTC0.019939865922613 minutes il y a
4.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725738982GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC17https://hitbtc.com/GLM-to-BTC028 minutes il y a
0.0001146Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725740027GLM/ETHhttps://gate.io/trade/GLM_ETHETH18https://gate.io/trade/GLM_ETH010 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725740062GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH20https://hitbtc.com/GLM-to-ETH010 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC21https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH22https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429020 heures il y a
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725740595GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Récemment
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc020 heures il y a
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725667339GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth020 heures il y a
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725667330GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725667324GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt020 heures il y a
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667322GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429020 heures il y a
0.25042HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2845-0.0279-9.806678383130.238910.3104231134.885714CX
40.2919-0.0353-12.09318259680.238910.3631368169.821429CX
120.4157-0.1591-38.27279287950.22560.4415402484.094048CX
260.6124-0.3558-58.09928151530.22560.73241000773.48722CX
520.16520.091455.32687651330.1580.7767730041.057903CX
1560.6313-0.3747-59.35371455730.11527.3479659.743668CX
2600.122708450.13389155109.1135533050.044243327.3511986.32489CX

À propos de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821
17202234000.2654-0.0154-5.480.27510.28060.23881124032
17201370000.2808-0.0433-13.360.320.32480.2787661874
17200506000.3241-0.02221-6.410.34570.34650.3223503894
17199642000.34631-0.00282-0.810.349230.352690.33973149892
17198778000.34913-0.00367-1.040.355420.360.34685174753
17197914000.35280.01664.940.34030.35320.33242389
17197050000.3362-0.015-4.270.35250.35610.336286612
17196186000.3512-0.00908-2.520.3630.36460.349380962
17195322000.360280.004881.370.35710.365230.34386157555
17194458000.3554-0.0221-5.850.372730.378240.3542136916
17193594000.37750.02426.850.36060.3780.3597247891
17192730000.3533-0.0063-1.750.36030.36130.3393454194
17191866000.3596-0.0201-5.290.37830.38190.357962017
17191002000.37970.01072.900.3690.38750.3599186168
17190138000.3690.00230.630.36830.37830.3584304305
17189274000.36670.0010.270.3750.39140.3638428155
17188410000.3657-0.00056-0.150.36410.37780.3565152849
17187546000.36626-0.00714-1.910.37420.41150.35121471201
17186682000.3734-0.0554-12.920.426370.428750.3671572398
17185818000.42880.00020.050.42830.43910.4231237294
17184954000.42860.014163.420.41570.44150.4127191602
17184090000.41444-0.01001-2.360.42680.44770.40638367604
17183226000.42445-0.02975-6.550.45860.49020.4227150787
17182362000.45420.035378.440.42250.47480.4163591718
17181498000.41883-0.02078-4.730.44340.44620.411276956
17180634000.43961-0.00669-1.500.446440.452020.43297289
17179770000.44630.01383.190.4330.45020.4268271203
17178906000.4325-0.0312-6.730.46440.46680.4284346699
17178042000.4637-0.02304-4.730.48740.50120.4261518801

Dernières Valeurs Consultées

Delayed Upgrade Clock