ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Golem Network TokenGLM
US$ 0,2719
-0,0088
(
-3,14%
)
Info
Rang Rang 123
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2718
Échange
GDAX
Demande
US$ 0,2719
Heure dernière transaction
23:03:24
Volume (24h)
$ 1 088 467
Dernière taille de transaction
48,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,271
Capitalisation boursière diluée
US$ 271 900 000
Date de Genèse
19/11/2020
Plage de jours 0,2712-0,2832
Plage de 52 semaines 0,1689-0,7767
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2707Binance1857667.6/cdn/crypto/logos/exchanges/BINA.png$ 515 880,031726441422GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT71.2948496253Récemment
0.2712DigiFinex252460/cdn/crypto/logos/exchanges/DGFX.png$ 70 262,091726441068GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM9.689084170076 minutes il y a
0.2708OKX163600.356645/cdn/crypto/logos/exchanges/OKEX.png$ 45 450,361726441423GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT6.27876743162Récemment
0.271Coinbase140456.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38 833,241726441404GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD5.39052117207Récemment
0.24581Bitvavo42792.0103841/cdn/crypto/logos/exchanges/BITV.png€ 10 550,151726441422GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR5https://account.bitvavo.com/markets/GLM-EUR1.64230131671Récemment
0.0001154LATOKEN34674.65/cdn/crypto/logos/exchanges/LATK.pngETH 4,021726440908GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH6https://exchange.latoken.com/exchange/GLM-ETH1.330767655949 minutes il y a
4.57E-6LATOKEN30658.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1419901726439917GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC7https://exchange.latoken.com/exchange/GLM-BTC1.1766518841825 minutes il y a
0.271725LATOKEN24700.92/cdn/crypto/logos/exchanges/LATK.png$ 6 842,721726440384GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT8https://exchange.latoken.com/exchange/GLM-USDT0.94798896046217 minutes il y a
0.27068Crypto.com14795/cdn/crypto/logos/exchanges/CRTO.png$ 4 113,631726441420GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT9https://crypto.com/exchange/trade/GLM_USDT0.567812723981Récemment
0.2712HTX13855.5632/cdn/crypto/logos/exchanges/HUOB.png$ 3 829,481726441251GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT10https://www.huobi.com/en-us/exchange/glm_usdt0.531758369914Récemment
0.2711Kucoin11161.1507/cdn/crypto/logos/exchanges/KUCN.png$ 3 075,081726441027GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT11https://trade.kucoin.com/GLM-USDT0.4283503468557 minutes il y a
0.272Gate.io6249.68/cdn/crypto/logos/exchanges/GATE.png$ 1 735,401726439515GLM/USDThttps://gate.io/trade/GLM_USDTUSDT12https://gate.io/trade/GLM_USDT0.23985453361332 minutes il y a
4.57E-6Binance6163/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0283771726441419GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC13https://www.binance.com/en/trade/GLM_BTC0.236527868732Récemment
0.27108Crypto.com4668/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 304,131726440994GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD14https://crypto.com/exchange/trade/GLM_USD0.1791517266337 minutes il y a
4.6E-6Upbit1304.34782608/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0060001726440973GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.05005916134818 minutes il y a
4.59E-6Kucoin396.5863/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018431726439375GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC16https://trade.kucoin.com/GLM-BTC0.015220462811534 minutes il y a
0.0001165Gate.io8.666/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101726439516GLM/ETHhttps://gate.io/trade/GLM_ETHETH17https://gate.io/trade/GLM_ETH0.00033258973072132 minutes il y a
4.65E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726440197GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC18https://hitbtc.com/GLM-to-BTC020 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726441260GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH20https://hitbtc.com/GLM-to-ETH0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC21https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH22https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 heures il y a
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726441338GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Récemment
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc023 heures il y a
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth023 heures il y a
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726358524GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt023 heures il y a
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726358523GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 heures il y a
0.256637HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25470.01726.753042795450.25350.2869215171.542857CX
40.2991-0.0272-9.09394851220.238910.3459238056.782143CX
120.3783-0.1064-28.1258260640.22560.3819379435.211905CX
260.6143-0.3424-55.73823864560.22560.7104914961.502771CX
520.1710.100959.00584795320.16890.7767733385.944045CX
1560.501-0.2291-45.72854291420.11527.3480094.83896CX
2600.122708450.14919155121.5821322820.044243327.3510183.409818CX

À propos de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

GLM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821
17202234000.2654-0.0154-5.480.27510.28060.23881124032
17201370000.2808-0.0433-13.360.320.32480.2787661874
17200506000.3241-0.02221-6.410.34570.34650.3223503894
17199642000.34631-0.00282-0.810.349230.352690.33973149892
17198778000.34913-0.00367-1.040.355420.360.34685174753
17197914000.35280.01664.940.34030.35320.33242389
17197050000.3362-0.015-4.270.35250.35610.336286612
17196186000.3512-0.00908-2.520.3630.36460.349380962
17195322000.360280.004881.370.35710.365230.34386157555
17194458000.3554-0.0221-5.850.372730.378240.3542136916
17193594000.37750.02426.850.36060.3780.3597247891
17192730000.3533-0.0063-1.750.36030.36130.3393454194
17191866000.3596-0.0201-5.290.37830.38190.357962017
17191002000.37970.01072.900.3690.38750.3599186168
17190138000.3690.00230.630.36830.37830.3584304305
17189274000.36670.0010.270.3750.39140.3638428155
17188410000.3657-0.00056-0.150.36410.37780.3565152849
17187546000.36626-0.00714-1.910.37420.41150.35121471201
17186682000.3734-0.0554-12.920.426370.428750.3671572398
17185818000.42880.00020.050.42830.43910.4231237294
17184954000.42860.014163.420.41570.44150.4127191602