ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Golem Network TokenGLM
US$ 0,3317
0,0148
(
4,67%
)
Info
Rang Rang 134
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,331
Échange
GDAX
Demande
US$ 0,3316
Heure dernière transaction
15:42:10
Volume (24h)
$ 1 805 424
Dernière taille de transaction
61,20
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,3316
Capitalisation boursière diluée
US$ 331 700 000
Date de Genèse
19/11/2020
Plage de jours 0,3142-0,3317
Plage de 52 semaines 0,1995-0,7767
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3315Binance1392113.1/cdn/crypto/logos/exchanges/BINA.png$ 450 901,961738251838GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT76.1188288638Récemment
0.331DigiFinex201039.6/cdn/crypto/logos/exchanges/DGFX.png$ 65 031,391738251333GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM10.99256871248 minutes il y a
0.3317Coinbase94357.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30 496,961738251834GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD5.15934920681Récemment
0.3312OKX43601.445136/cdn/crypto/logos/exchanges/OKEX.png$ 14 176,421738251830GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT2.38406702769Récemment
3.13E-6Binance39286/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1217621738251829GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC2.14810442538Récemment
0.330167LATOKEN22090.72/cdn/crypto/logos/exchanges/LATK.png$ 7 146,231738251147GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT6https://exchange.latoken.com/exchange/GLM-USDT1.2078901744112 minutes il y a
3.12E-6LATOKEN19847.12/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0610411738247701GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC7https://exchange.latoken.com/exchange/GLM-BTC1.085213213441 heure il y a
0.3285Kucoin5489.5772/cdn/crypto/logos/exchanges/KUCN.png$ 1 785,621738251025GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT8https://trade.kucoin.com/GLM-USDT0.30016252804614 minutes il y a
0.3308Gate.io4544.51/cdn/crypto/logos/exchanges/GATE.png$ 1 475,621738250206GLM/USDThttps://gate.io/trade/GLM_USDTUSDT9https://gate.io/trade/GLM_USDT0.24848755389227 minutes il y a
0.33107Crypto.com3183/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 031,121738251831GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD10https://crypto.com/exchange/trade/GLM_USD0.174042060428Récemment
0.31703Bitvavo2279.8607851/cdn/crypto/logos/exchanges/BITV.png€ 715,191738251838GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR11https://account.bitvavo.com/markets/GLM-EUR0.12465965081Récemment
0.325HTX751.7603/cdn/crypto/logos/exchanges/HUOB.png$ 239,271738239926GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT12https://www.huobi.com/en-us/exchange/glm_usdt0.04110521883773 heures il y a
3.06E-6Kucoin142.8653/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004401738251025GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.0078116780319614 minutes il y a
0.32453Crypto.com141/cdn/crypto/logos/exchanges/CRTO.png$ 45,751738251831GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT14https://crypto.com/exchange/trade/GLM_USDT0.00770968599447Récemment
0.00012693HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738249584GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH038 minutes il y a
3.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738250379GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC024 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.332925HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH016 heures il y a
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 heures il y a
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc016 heures il y a
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738251310GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT09 minutes il y a
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738195332GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth016 heures il y a
3.1E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738251347GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM08 minutes il y a
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738195324GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd016 heures il y a
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738195332GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738195324GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt016 heures il y a
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195323GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 heures il y a
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3455-0.0138-3.994211287990.306160.3496213532.871429CX
40.3769-0.0452-11.99257097370.306160.4368526480.592857CX
120.30760.02417.834850455140.30020.6679974305.835714CX
260.331619.0E-50.02714031543080.22560.6679682656.411892CX
520.21550.116253.92111368910.19950.7767972583.045406CX
1560.3334-0.0017-0.5098980203960.11527.3562613.438436CX
2600.122708450.20899155170.3155324670.044243327.3534695.592143CX

À propos de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006