Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 12670237.5854 | 10.31 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 130 630 149,00 | GRACY/KRW | /crypto/Gracy-GRACY | 1 | /crypto/Gracy-GRACY | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GRACY
Gracy is web3 powered virtual AI assistant that empowers workspace culture.
GRACY Actualités
ChainWire
il y a 12 heures
GRACYKRW (0,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 10.02 | -0.21 | -2.05 | 10.23 | 10.6 | 9.734 | 15855054 |
| 1780444200 | 10.23 | 0.24 | 2.42 | 9.988 | 10.5 | 9.6 | 10134441 |
| 1780357800 | 9.988 | -0.41 | -3.96 | 10.4 | 10.51 | 9.461 | 9375728 |
| 1780271400 | 10.4 | -0.29 | -2.71 | 10.69 | 10.93 | 10.24 | 10357114 |
| 1780185000 | 10.69 | 0.32 | 3.09 | 10.37 | 10.72 | 10.08 | 7453468 |
| 1780098600 | 10.37 | -0.26 | -2.45 | 10.63 | 10.87 | 10.07 | 15371212 |
| 1780012200 | 10.63 | -0.57 | -5.09 | 11.2 | 11.26 | 10.38 | 17479837 |
| 1779925800 | 11.2 | -0.4 | -3.45 | 11.52 | 11.64 | 10.9 | 31034685 |
| 1779839400 | 11.6 | -0.12 | -1.02 | 11.44 | 12.11 | 11.22 | 46755034 |
| 1779753000 | 11.72 | -0.18 | -1.51 | 11.89 | 12.52 | 11.04 | 43307065 |
| 1779666600 | 11.9 | -1.81 | -13.20 | 13.47 | 21.25 | 11.6 | 36865191 |
| 1779580200 | 13.71 | 2.34 | 20.58 | 11.33 | 14.77 | 10.95 | 32042828 |
| 1779493800 | 11.37 | 0.58 | 5.38 | 10.79 | 11.46 | 10.65 | 5835739 |
| 1779407400 | 10.79 | -0.09 | -0.83 | 10.84 | 11.03 | 10.59 | 8257257 |
| 1779321000 | 10.88 | -0.13 | -1.18 | 11.03 | 11.26 | 10.78 | 7443315 |
| 1779234600 | 11.01 | 0.13 | 1.19 | 10.88 | 11.75 | 10.72 | 15815582 |
| 1779148200 | 10.88 | 0 | 0.00 | 10.88 | 11.26 | 10.76 | 4133284 |
| 1779061800 | 10.88 | 0 | 0.00 | 10.88 | 11.15 | 10.84 | 4485910 |
| 1778975400 | 10.88 | -0.29 | -2.60 | 11.17 | 11.31 | 10.85 | 11766761 |
| 1778889000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.98 | 10.95 | 18914509 |
| 1778802600 | 11.19 | 0.06 | 0.54 | 11.13 | 11.43 | 10.91 | 9844702 |
| 1778716200 | 11.13 | 0.31 | 2.87 | 10.82 | 11.15 | 10.81 | 6412475 |
| 1778629800 | 10.82 | -0.02 | -0.18 | 10.84 | 11.43 | 10.69 | 11873833 |
| 1778543400 | 10.84 | -0.16 | -1.45 | 10.99 | 11.54 | 10.8 | 7416625 |
| 1778457000 | 11 | 0.17 | 1.57 | 10.91 | 11.03 | 10.81 | 5340704 |
| 1778370600 | 10.83 | -0.05 | -0.46 | 10.88 | 11.16 | 10.76 | 5452809 |
| 1778284200 | 10.88 | 0.01 | 0.09 | 10.87 | 11.02 | 10.79 | 3037273 |
| 1778197800 | 10.87 | 0.03 | 0.28 | 10.76 | 11.06 | 10.67 | 5191783 |
| 1778111400 | 10.84 | -0.13 | -1.19 | 10.94 | 11.11 | 10.44 | 6456363 |
| 1778025000 | 10.97 | -0.21 | -1.88 | 11.3 | 11.43 | 10.86 | 9066132 |
| 1777938600 | 11.18 | 0.13 | 1.18 | 11.06 | 11.35 | 10.99 | 8818536 |
| 1777852200 | 11.05 | -0.06 | -0.54 | 11.11 | 11.47 | 11.01 | 3814467 |
| 1777765800 | 11.11 | -0.12 | -1.07 | 11.23 | 11.32 | 11 | 5287418 |
| 1777679400 | 11.23 | -0.1 | -0.88 | 11.41 | 11.41 | 10.99 | 10259893 |
| 1777593000 | 11.33 | -0.07 | -0.61 | 11.3 | 12.38 | 11.27 | 35761601 |
| 1777506600 | 11.4 | -0.67 | -5.55 | 12.29 | 12.42 | 11.05 | 32741078 |
| 1777420200 | 12.07 | 0.83 | 7.38 | 11.24 | 12.23 | 10.91 | 15304528 |
| 1777333800 | 11.24 | -0.22 | -1.92 | 11.47 | 11.55 | 10.89 | 18536024 |
| 1777247400 | 11.46 | -0.76 | -6.22 | 12.22 | 12.37 | 11.46 | 19493305 |
| 1777161000 | 12.22 | -0.51 | -4.01 | 12.73 | 12.81 | 11.82 | 27250610 |
| 1777074600 | 12.73 | 1.49 | 13.26 | 11.21 | 13.09 | 11.12 | 86865278 |
| 1776988200 | 11.24 | -0.09 | -0.79 | 11.47 | 11.78 | 11.06 | 51152910 |
| 1776901800 | 11.33 | -2.69 | -19.19 | 13.01 | 13.01 | 11 | 77487320 |
| 1776815400 | 14.02 | 3.19 | 29.46 | 10.83 | 14.05 | 10.1 | 52375023 |
| 1776729000 | 10.83 | 0.15 | 1.40 | 10.73 | 11.41 | 9.963 | 33168217 |
| 1776642600 | 10.68 | -0.08 | -0.74 | 10.76 | 11.17 | 10.2 | 17856435 |
| 1776556200 | 10.76 | -0.29 | -2.62 | 11.12 | 11.15 | 10.68 | 18112583 |
| 1776469800 | 11.05 | -0.17 | -1.52 | 11.22 | 11.34 | 10.76 | 23127157 |
| 1776383400 | 11.22 | 0.58 | 5.45 | 10.64 | 11.78 | 10.5 | 54311658 |
| 1776297000 | 10.64 | -0.2 | -1.85 | 10.84 | 10.86 | 10.41 | 4861034 |
| 1776210600 | 10.84 | 0.01 | 0.09 | 10.83 | 11.02 | 10.66 | 3078102 |
| 1776124200 | 10.83 | 0.17 | 1.59 | 10.68 | 10.83 | 10.54 | 1462040 |
| 1776037800 | 10.66 | -0.33 | -3.00 | 10.91 | 10.97 | 10.61 | 1695984 |
| 1775951400 | 10.99 | 0.15 | 1.38 | 10.84 | 11.26 | 10.64 | 5766205 |
| 1775865000 | 10.84 | 0.1 | 0.93 | 10.75 | 10.89 | 10.53 | 3621541 |
| 1775778600 | 10.74 | -0.24 | -2.19 | 10.9 | 10.95 | 10.55 | 3849725 |
| 1775692200 | 10.98 | 0.08 | 0.73 | 10.89 | 11.18 | 10.87 | 3220308 |
| 1775605800 | 10.9 | 0.12 | 1.11 | 10.78 | 11.17 | 10.76 | 6901695 |
| 1775519400 | 10.78 | -0.07 | -0.65 | 11 | 11.25 | 10.75 | 7337432 |
| 1775433000 | 10.85 | -1.49 | -12.07 | 12.25 | 13.25 | 10.75 | 52750376 |
| 1775346600 | 12.34 | 1.42 | 13.00 | 10.92 | 13.38 | 10.53 | 21069922 |
| 1775260200 | 10.92 | 0.33 | 3.12 | 10.59 | 11.43 | 10.46 | 8836732 |
| 1775173800 | 10.59 | -0.14 | -1.30 | 10.73 | 10.92 | 10.3 | 5228990 |
| 1775087400 | 10.73 | -0.08 | -0.74 | 10.84 | 10.97 | 10.3 | 7223538 |
| 1775001000 | 10.81 | 0.59 | 5.77 | 10.22 | 12.58 | 9.94 | 27535672 |
| 1774914600 | 10.22 | 0.39 | 3.99 | 9.828 | 10.9 | 9.828 | 15618802 |
| 1774828200 | 9.828 | -0.13 | -1.35 | 10.04 | 10.43 | 9.813 | 7234896 |
| 1774741800 | 9.962 | -0.11 | -1.07 | 10.34 | 11.39 | 9.906 | 23798333 |
| 1774655400 | 10.07 | 0.29 | 3.00 | 9.777 | 10.2 | 9.662 | 2305282 |
| 1774569000 | 9.777 | 0.14 | 1.48 | 9.626 | 10.4 | 9.426 | 9030661 |
| 1774482600 | 9.634 | 0.22 | 2.38 | 9.41 | 9.635 | 9.41 | 1849357 |
| 1774396200 | 9.41 | -0.37 | -3.82 | 9.784 | 9.842 | 9.32 | 3055586 |
| 1774309800 | 9.784 | 0.14 | 1.45 | 9.609 | 10.17 | 9.609 | 5276301 |
| 1774223400 | 9.644 | -0.27 | -2.74 | 9.916 | 11.64 | 9.541 | 45842170 |
| 1774137000 | 9.916 | 0.15 | 1.53 | 9.767 | 9.916 | 9.608 | 1134736 |
| 1774050600 | 9.767 | -0.06 | -0.61 | 9.827 | 9.949 | 9.35 | 2435936 |
| 1773964200 | 9.827 | -0.08 | -0.79 | 9.905 | 10.1 | 9.721 | 677505 |
| 1773877800 | 9.905 | -0.27 | -2.61 | 10.22 | 10.26 | 9.722 | 2116258 |
| 1773791400 | 10.17 | 0.27 | 2.70 | 9.903 | 10.44 | 9.903 | 14492288 |
| 1773705000 | 9.903 | 0.27 | 2.79 | 9.735 | 10.11 | 9.568 | 4563969 |
| 1773618600 | 9.634 | -0.27 | -2.71 | 9.902 | 10.2 | 9.634 | 8296697 |
| 1773532200 | 9.902 | 0.24 | 2.53 | 9.658 | 10.44 | 9.473 | 6422780 |
| 1773445800 | 9.658 | 0.22 | 2.37 | 9.36 | 9.715 | 9.355 | 6641077 |
| 1773359400 | 9.434 | 0.03 | 0.33 | 9.403 | 10.23 | 9.121 | 9373067 |
| 1773273000 | 9.403 | -0.05 | -0.49 | 9.443 | 9.46 | 9.27 | 726299 |
| 1773186600 | 9.449 | -0.02 | -0.25 | 9.543 | 9.543 | 9.326 | 2587818 |
| 1773100200 | 9.473 | 0.17 | 1.84 | 9.302 | 9.556 | 9.27 | 851480 |
| 1773013800 | 9.302 | -0.22 | -2.31 | 9.522 | 9.523 | 9.302 | 346933 |
| 1772927400 | 9.522 | 0.03 | 0.36 | 9.488 | 9.646 | 9.36 | 1831855 |
| 1772841000 | 9.488 | -0.03 | -0.36 | 9.522 | 9.599 | 9.41 | 1024975 |
| 1772754600 | 9.522 | 0 | 0.02 | 9.437 | 9.774 | 9.425 | 1537432 |
| 1772668200 | 9.52 | 0.11 | 1.18 | 9.4 | 9.63 | 9.335 | 2213089 |
