Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1405 | Binance | 8487519 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 197 029,46 | 1726480691 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 52.8876269721 | Récemment |
| 0.1404 | Coinbase | 3223281.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 453 042,26 | 1726480694 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 20.0849882183 | Récemment |
| 0.1405 | OKX | 1719764.94717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 242 416,83 | 1726480671 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 10.7162395755 | Récemment |
| 0.1404 | Kucoin | 730472.0381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 102 868,05 | 1726480523 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 4.55173445439 | Récemment |
| 0.1409 | Gate.io | 444360.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 403,30 | 1726479681 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 5 | https://gate.io/trade/GRT_USDT | 2.76891047882 | 17 minutes il y a |
| 0.1407 | LBank | 303250.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42 717,12 | 1726480696 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 6 | https://www.lbank.info/exchange/grt/usdt | 1.88962279457 | Récemment |
| 0.140483 | HTX | 280563.214922 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39 592,18 | 1726480692 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.74825206906 | Récemment |
| 0.140286 | LATOKEN | 261055.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 36 826,21 | 1726480417 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GRT-USDT | 1.62669513942 | Récemment |
| 0.127 | Binance | 99086 | /cdn/crypto/logos/exchanges/BINA.png | € 12 604,72 | 1726480696 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 9 | https://www.binance.com/en/trade/GRT_EUR | 0.617427001478 | Récemment |
| 0.12647 | Bitvavo | 79492.0808485 | /cdn/crypto/logos/exchanges/BITV.png | € 10 089,74 | 1726480697 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 10 | https://account.bitvavo.com/markets/GRT-EUR | 0.49533291403 | Récemment |
| 0.14025 | Kraken | 63547.2843115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8 960,08 | 1726480230 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.395977324794 | 8 minutes il y a |
| 0.14383 | Bitstamp | 59199.7570326 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 806,27 | 1726439945 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 12 | https://www.bitstamp.net/markets/grt/usd | 0.368886911096 | 11 heures il y a |
| 0.1262 | Coinbase | 58967.74 | /cdn/crypto/logos/exchanges/GDAX.png | € 7 475,39 | 1726480665 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 13 | https://pro.coinbase.com/trade/GRT-EUR | 0.367441161134 | Récemment |
| 2.41E-6 | Coinbase | 42867.13 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,103163 | 1726479481 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 14 | https://pro.coinbase.com/trade/GRT-BTC | 0.267114663402 | 20 minutes il y a |
| 6.117E-5 | LATOKEN | 42316.22 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,60 | 1726480032 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/GRT-ETH | 0.263681820121 | 11 minutes il y a |
| 2.4E-6 | Binance | 40960 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,098658 | 1726480689 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 16 | https://www.binance.com/en/trade/GRT_BTC | 0.255230910326 | Récemment |
| 0.14043 | Crypto.com | 34968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 929,28 | 1726480596 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.217893419733 | Récemment |
| 6.121E-5 | Binance | 33803 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,08 | 1726480695 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 18 | https://www.binance.com/en/trade/GRT_ETH | 0.210634044476 | Récemment |
| 0.1068 | Coinbase | 16425.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 764,88 | 1726480612 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 19 | https://pro.coinbase.com/trade/GRT-GBP | 0.102348592036 | Récemment |
| 0.13149 | Bitstamp | 13736.0365173 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 841,84 | 1726439945 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.0855923121233 | 11 heures il y a |
| 0.1485 | Gemini | 8663.437611 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 288,88 | 1726435601 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0539838151369 | 13 heures il y a |
| 0.14087 | Bitfinex | 3826.52819003 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 540,85 | 1726480694 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0238439519856 | Récemment |
| 6.16E-5 | Gate.io | 86.894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005354 | 1726479682 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 23 | https://gate.io/trade/GRT_ETH | 0.000541455925827 | 17 minutes il y a |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726480144 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 9 minutes il y a |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726444931 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 10 heures il y a |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 heures il y a |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726444928 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 10 heures il y a |
| 2.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726480528 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 29 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726444928 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 10 heures il y a |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726444936 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 10 heures il y a |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726444923 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 33 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726444931 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 34 | https://gate.io/trade/GRT_USD | 0 | 10 heures il y a |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726444928 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 35 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 10 heures il y a |
| 0.14262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726444920 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 36 | https://hitbtc.com/GRT-to-USD | 0 | 10 heures il y a |
| 0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726444926 | GRT/USD | https://cex.io/grt-usd | USD | 37 | https://cex.io/grt-usd | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 2.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726480070 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 42 | https://hitbtc.com/GRT-to-BTC | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1365 | 0.0039 | 2.85714285714 | 0.133 | 0.1522 | 10512008.718 | CX |
| 4 | 0.1396 | 0.0008 | 0.573065902579 | 0.1258 | 0.1805 | 10864080.3306 | CX |
| 12 | 0.2055 | -0.0651 | -31.6788321168 | 0.1126 | 0.2256 | 13107886.5753 | CX |
| 26 | 0.4108 | -0.2704 | -65.8227848101 | 0.1126 | 0.44 | 17198359.5777 | CX |
| 52 | 0.08893 | 0.05147 | 57.8769818959 | 0.07613 | 0.4963 | 27368753.1723 | CX |
| 156 | 0.9106 | -0.7702 | -84.581594553 | 0.0516 | 4 | 30312611.3298 | CX |
| 260 | 0.40137008 | -0.26097008 | -65.0198141326 | 0.0516 | 4 | 32807577.1251 | CX |
À propos de GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
| 1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
| 1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
| 1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
| 1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
| 1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
| 1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
| 1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
| 1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
| 1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
| 1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
| 1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
| 1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
| 1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
| 1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
| 1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
| 1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
| 1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
| 1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
| 1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
| 1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
| 1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
| 1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
| 1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
| 1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
| 1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
| 1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
| 1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
| 1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
| 1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
| 1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
| 1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
| 1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
| 1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
| 1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
| 1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
| 1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
| 1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
| 1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
| 1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
| 1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
| 1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
| 1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
| 1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
| 1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
| 1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
| 1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
| 1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
| 1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
| 1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
| 1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
| 1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
| 1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
| 1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
| 1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
| 1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
| 1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
| 1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
| 1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
| 1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
| 1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
| 1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
| 1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
| 1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
| 1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
| 1720223400 | 0.1728 | -0.0033 | -1.87 | 0.1737 | 0.1756 | 0.1532 | 39153531 |
| 1720137000 | 0.1761 | -0.0209 | -10.61 | 0.1968 | 0.1982 | 0.1745 | 26822566 |
| 1720050600 | 0.197 | -0.0147 | -6.94 | 0.2123 | 0.2132 | 0.1958 | 12198801 |
| 1719964200 | 0.2117 | 0.005 | 2.42 | 0.2067 | 0.2139 | 0.2058 | 7879252 |
| 1719877800 | 0.2067 | -0.0035 | -1.67 | 0.2137 | 0.2182 | 0.2064 | 11515114 |
| 1719791400 | 0.2102 | 0.0075 | 3.70 | 0.203 | 0.2116 | 0.1976 | 9936766 |
| 1719705000 | 0.2027 | -0.0037 | -1.79 | 0.2066 | 0.211 | 0.2025 | 9305752 |
| 1719618600 | 0.2064 | -0.0109 | -5.02 | 0.2174 | 0.2199 | 0.203 | 16215368 |
| 1719532200 | 0.2173 | -0.0011 | -0.50 | 0.2183 | 0.2251 | 0.211 | 7511561 |
| 1719445800 | 0.2184 | -0.0021 | -0.95 | 0.22103 | 0.2248 | 0.2143 | 6730516 |
| 1719359400 | 0.2205 | 0.0041 | 1.89 | 0.2163 | 0.2256 | 0.2144 | 17723484 |
| 1719273000 | 0.2164 | 0.0112 | 5.46 | 0.2055 | 0.2194 | 0.1952 | 26470562 |
| 1719186600 | 0.2052 | -0.0072 | -3.39 | 0.2127 | 0.2213 | 0.2044 | 9347019 |
| 1719100200 | 0.2124 | -0.0051 | -2.34 | 0.2177 | 0.2193 | 0.2118 | 5527922 |
| 1719013800 | 0.2175 | -0.0038 | -1.72 | 0.2217 | 0.2265 | 0.2121 | 16696710 |
| 1718927400 | 0.2213 | 0.0036 | 1.65 | 0.2175 | 0.2337 | 0.2165 | 25634551 |
| 1718841000 | 0.2177 | 0.0165 | 8.20 | 0.2002 | 0.2228 | 0.1986 | 33334678 |
| 1718754600 | 0.2012 | -0.0128 | -5.98 | 0.2145 | 0.3386 | 0.1883 | 41400597 |
| 1718668200 | 0.214 | -0.0214 | -9.09 | 0.2356 | 0.2376 | 0.209 | 30127276 |
| 1718581800 | 0.2354 | -0.0021 | -0.88 | 0.2376 | 0.23939 | 0.2329 | 8439476 |
| 1718495400 | 0.2375 | 0.0012 | 0.51 | 0.2357 | 0.2414 | 0.2348 | 4459578 |
