ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Graph TokenGRT
US$ 0,1404
-0,0024
(
-1,68%
)
Info
Rang Rang 47
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1403
Échange
GDAX
Demande
US$ 0,1405
Heure dernière transaction
09:57:34
Volume (24h)
$ 6 697 527
Dernière taille de transaction
1 150,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1404
Capitalisation boursière diluée
US$ 1 453 269 132
Date de Genèse
-
Plage de jours 0,1385-0,14357
Plage de 52 semaines 0,07613-0,4963
Approvisionnement en circulation 9 417 209 678 / 10 350 919 747
90.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1405Binance8487519/cdn/crypto/logos/exchanges/BINA.png$ 1 197 029,461726480691GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT52.8876269721Récemment
0.1404Coinbase3223281.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 453 042,261726480694GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.0849882183Récemment
0.1405OKX1719764.94717/cdn/crypto/logos/exchanges/OKEX.png$ 242 416,831726480671GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT10.7162395755Récemment
0.1404Kucoin730472.0381/cdn/crypto/logos/exchanges/KUCN.png$ 102 868,051726480523GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT4.55173445439Récemment
0.1409Gate.io444360.65/cdn/crypto/logos/exchanges/GATE.png$ 62 403,301726479681GRT/USDThttps://gate.io/trade/GRT_USDTUSDT5https://gate.io/trade/GRT_USDT2.7689104788217 minutes il y a
0.1407LBank303250.69/cdn/crypto/logos/exchanges/LBNK.png$ 42 717,121726480696GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT6https://www.lbank.info/exchange/grt/usdt1.88962279457Récemment
0.140483HTX280563.214922/cdn/crypto/logos/exchanges/HUOB.png$ 39 592,181726480692GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT7https://www.huobi.com/en-us/exchange/grt_usdt1.74825206906Récemment
0.140286LATOKEN261055.5/cdn/crypto/logos/exchanges/LATK.png$ 36 826,211726480417GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT8https://exchange.latoken.com/exchange/GRT-USDT1.62669513942Récemment
0.127Binance99086/cdn/crypto/logos/exchanges/BINA.png€ 12 604,721726480696GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR9https://www.binance.com/en/trade/GRT_EUR0.617427001478Récemment
0.12647Bitvavo79492.0808485/cdn/crypto/logos/exchanges/BITV.png€ 10 089,741726480697GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR10https://account.bitvavo.com/markets/GRT-EUR0.49533291403Récemment
0.14025Kraken63547.2843115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8 960,081726480230GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD11https://trade.kraken.com/markets/kraken/GRT/USD0.3959773247948 minutes il y a
0.14383Bitstamp59199.7570326/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8 806,271726439945GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD12https://www.bitstamp.net/markets/grt/usd0.36888691109611 heures il y a
0.1262Coinbase58967.74/cdn/crypto/logos/exchanges/GDAX.png€ 7 475,391726480665GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR13https://pro.coinbase.com/trade/GRT-EUR0.367441161134Récemment
2.41E-6Coinbase42867.13/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1031631726479481GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC14https://pro.coinbase.com/trade/GRT-BTC0.26711466340220 minutes il y a
6.117E-5LATOKEN42316.22/cdn/crypto/logos/exchanges/LATK.pngETH 2,601726480032GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH15https://exchange.latoken.com/exchange/GRT-ETH0.26368182012111 minutes il y a
2.4E-6Binance40960/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0986581726480689GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC16https://www.binance.com/en/trade/GRT_BTC0.255230910326Récemment
0.14043Crypto.com34968/cdn/crypto/logos/exchanges/CRTO.png$ 4 929,281726480596GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.217893419733Récemment
6.121E-5Binance33803/cdn/crypto/logos/exchanges/BINA.pngETH 2,081726480695GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH18https://www.binance.com/en/trade/GRT_ETH0.210634044476Récemment
0.1068Coinbase16425.12/cdn/crypto/logos/exchanges/GDAX.png£ 1 764,881726480612GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP19https://pro.coinbase.com/trade/GRT-GBP0.102348592036Récemment
0.13149Bitstamp13736.0365173/cdn/crypto/logos/exchanges/BSTP.png€ 1 841,841726439945GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR20https://www.bitstamp.net/markets/grt/eur0.085592312123311 heures il y a
0.1485Gemini8663.437611/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 288,881726435601GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.053983815136913 heures il y a
0.14087Bitfinex3826.52819003/cdn/crypto/logos/exchanges/BFNX.pngUS$ 540,851726480694GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD22https://www.bitfinex.com/t/GRT:USD0.0238439519856Récemment
6.16E-5Gate.io86.894/cdn/crypto/logos/exchanges/GATE.pngETH 0,0053541726479682GRT/ETHhttps://gate.io/trade/GRT_ETHETH23https://gate.io/trade/GRT_ETH0.00054145592582717 minutes il y a
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726480144GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT24https://www.bibox.com/en/exchange/basic/GRT_USDT09 minutes il y a
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726444931GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC25https://exchange.latoken.com/exchange/GRT-BTC010 heures il y a
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH26https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7010 heures il y a
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726444928GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC27https://www.huobi.com/en-us/exchange/grt_btc010 heures il y a
2.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726480528GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC29https://crypto.com/exchange/trade/GRT_BTC0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726444928GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH30https://www.huobi.com/en-us/exchange/grt_eth010 heures il y a
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726444936GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH31https://trade.kraken.com/markets/kraken/GRT/ETH010 heures il y a
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726444923GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT33https://poloniex.com/exchange#USDT_GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726444931GRT/USDhttps://gate.io/trade/GRT_USDUSD34https://gate.io/trade/GRT_USD010 heures il y a
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444928GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC010 heures il y a
0.14262HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726444920GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD010 heures il y a
0.327CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726444926GRT/USDhttps://cex.io/grt-usdUSD37https://cex.io/grt-usd010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT39https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD40https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH41https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
2.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726480070GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC42https://hitbtc.com/GRT-to-BTC010 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.13650.00392.857142857140.1330.152210512008.718CX
40.13960.00080.5730659025790.12580.180510864080.3306CX
120.2055-0.0651-31.67883211680.11260.225613107886.5753CX
260.4108-0.2704-65.82278481010.11260.4417198359.5777CX
520.088930.0514757.87698189590.076130.496327368753.1723CX
1560.9106-0.7702-84.5815945530.0516430312611.3298CX
2600.40137008-0.26097008-65.01981413260.0516432807577.1251CX

À propos de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

GRT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102
17223834000.1882-0.0038-1.980.19190.19530.18368482606
17222970000.192-0.0007-0.360.193040.20330.191610298135
17222106000.1927-0.0057-2.870.1970.19870.19086862427
17221242000.1984-0.0021-1.050.20030.204560.19457987110
17220378000.20050.01135.970.18920.20530.189117742212
17219514000.1892-0.0032-1.660.19250.19340.182816290757
17218650000.1924-0.0061-3.070.19860.20390.190910304521
17217786000.1985-0.0081-3.920.20710.20980.195612455346
17216922000.2066-0.0114-5.230.21880.2220.204511969507
17216058000.2180.00452.110.21430.22410.209620259580
17215194000.2135-0.0012-0.560.21460.225340.2117912796062
17214330000.21470.0125.920.20260.21560.197419107648
17213466000.2027-0.0066-3.150.20880.21310.19817382261
17212602000.2093-0.0045-2.100.21370.22060.209124122574
17211738000.2138-0.0069-3.130.22060.22190.204729684174
17210874000.22070.022111.130.19810.2210.196321209967
17210010000.19860.00613.170.19220.20040.18818909700
17209146000.19250.00774.170.18530.19460.183710075182
17208282000.18480.00321.760.1820.18620.17828546628
17207418000.1816-0.0043-2.310.1860.1960.180913135018
17206554000.18590.00291.580.18290.19210.18058198517
17205690000.1830.00693.920.17570.18380.17549956119
17204826000.17610.00341.970.17340.18710.163818812964
17203962000.1727-0.0145-7.750.18710.18750.172710903708
17203098000.18720.01448.330.17250.188810.171813207950
17202234000.1728-0.0033-1.870.17370.17560.153239153531
17201370000.1761-0.0209-10.610.19680.19820.174526822566
17200506000.197-0.0147-6.940.21230.21320.195812198801
17199642000.21170.0052.420.20670.21390.20587879252
17198778000.2067-0.0035-1.670.21370.21820.206411515114
17197914000.21020.00753.700.2030.21160.19769936766
17197050000.2027-0.0037-1.790.20660.2110.20259305752
17196186000.2064-0.0109-5.020.21740.21990.20316215368
17195322000.2173-0.0011-0.500.21830.22510.2117511561
17194458000.2184-0.0021-0.950.221030.22480.21436730516
17193594000.22050.00411.890.21630.22560.214417723484
17192730000.21640.01125.460.20550.21940.195226470562
17191866000.2052-0.0072-3.390.21270.22130.20449347019
17191002000.2124-0.0051-2.340.21770.21930.21185527922
17190138000.2175-0.0038-1.720.22170.22650.212116696710
17189274000.22130.00361.650.21750.23370.216525634551
17188410000.21770.01658.200.20020.22280.198633334678
17187546000.2012-0.0128-5.980.21450.33860.188341400597
17186682000.214-0.0214-9.090.23560.23760.20930127276
17185818000.2354-0.0021-0.880.23760.239390.23298439476
17184954000.23750.00120.510.23570.24140.23484459578

Dernières Valeurs Consultées

Delayed Upgrade Clock