Graph TokenGRT

US$ 0,1334

0,0036

(

2,77%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 47

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1332

Échange

GDAX

Demande

US$ 0,1333

Heure dernière transaction

20:12:38

Volume (24h)

$ 9 201 102

Dernière taille de transaction

0,370

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1334

Capitalisation boursière diluée

US$ 1 380 812 694

Date de Genèse

Plage de jours 0,1287-0,1346

Plage de 52 semaines 0,07613-0,4963

Approvisionnement en circulation 9 417 209 678 / 10 350 919 747

90.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1333	Binance	13194472	/cdn/crypto/logos/exchanges/BINA.png	$ 1 738 550,44	1725740023	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	45.1062487345	Récemment
0.1334	Coinbase	6674181.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 882 471,52	1725739962	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.8161691367	Récemment
0.1336	OKX	4350606.0655	/cdn/crypto/logos/exchanges/OKEX.png	$ 573 560,66	1725740019	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	14.8728588258	Récemment
0.13368	Kucoin	1020288.9364	/cdn/crypto/logos/exchanges/KUCN.png	$ 135 272,29	1725739628	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.48793089608	7 minutes il y a
0.1336	LATOKEN	941715.1	/cdn/crypto/logos/exchanges/LATK.png	$ 123 773,92	1725739425	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	5	https://exchange.latoken.com/exchange/GRT-USDT	3.21932060166	10 minutes il y a
0.1332	LBank	668747.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 911,27	1725739988	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	2.2861608074	Récemment
0.12078	Bitvavo	488354.808812	/cdn/crypto/logos/exchanges/BITV.png	€ 58 438,81	1725740022	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	7	https://account.bitvavo.com/markets/GRT-EUR	1.66947593484	Récemment
2.46E-6	Binance	363040	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,882731	1725739987	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	1.24107827434	Récemment
0.1335	Gate.io	360061.44	/cdn/crypto/logos/exchanges/GATE.png	$ 47 555,95	1725739442	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.23089585338	10 minutes il y a
0.13369	Kraken	227061.560771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 775,79	1725739995	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.776226228543	Récemment
0.130547	HTX	199364.9884	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 865,90	1725689500	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/grt_usdt	0.681543509715	14 heures il y a
0.1208	Coinbase	197517.59	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 356,85	1725739988	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	12	https://pro.coinbase.com/trade/GRT-EUR	0.675228045804	Récemment
2.46E-6	Coinbase	191077.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,464163	1725738629	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	13	https://pro.coinbase.com/trade/GRT-BTC	0.653213811407	23 minutes il y a
5.844E-5	LATOKEN	84728.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,91	1725739856	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	14	https://exchange.latoken.com/exchange/GRT-ETH	0.289650692604	Récemment
5.826E-5	Binance	75803	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,39	1725740021	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.259137991488	Récemment
0.1208	Binance	72324	/cdn/crypto/logos/exchanges/BINA.png	€ 8 532,83	1725740022	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.247244780502	Récemment
0.13325	Crypto.com	71610	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 434,44	1725740020	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.244803920299	Récemment
0.102	Coinbase	34329.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 452,70	1725740020	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	18	https://pro.coinbase.com/trade/GRT-GBP	0.11735672946	Récemment
0.12024	Bitstamp	22565.0910134	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 673,00	1725740017	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	19	https://www.bitstamp.net/markets/grt/eur	0.0771403818178	Récemment
0.1337	Bitfinex	7133.18676752	/cdn/crypto/logos/exchanges/BFNX.png	US$ 947,60	1725740013	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0243853105001	Récemment
0.1309	Gemini	5593.06991	/cdn/crypto/logos/exchanges/GEMN.png	US$ 749,56	1725665714	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0191203105778	21 heures il y a
0.13357	Bitstamp	1220	/cdn/crypto/logos/exchanges/BSTP.png	US$ 163,06	1725740023	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00417065748869	Récemment
2.43E-6	Upbit	116.4819672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000282	1725736881	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000398201958033	52 minutes il y a
5.81E-5	Gate.io	69.441	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004041	1725739443	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.000237389038256	10 minutes il y a
2.44E-6	HitBTC	0.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000208	1725738659	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	2.97415738947E-6	23 minutes il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725739823	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725667338	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	27	https://exchange.latoken.com/exchange/GRT-BTC	0	20 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725667339	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	28	https://www.huobi.com/en-us/exchange/grt_btc	0	20 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725667339	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	29	https://www.huobi.com/en-us/exchange/grt_eth	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	30	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725667329	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	31	https://www.okx.com/trade-spot/GRT-BTC	0	20 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1725667336	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	32	https://trade.kraken.com/markets/kraken/GRT/ETH	0	20 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725667322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	34	https://poloniex.com/exchange#USDT_GRT	0	-
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725667324	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	20 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725667336	GRT/USD	https://gate.io/trade/GRT_USD	USD	36	https://gate.io/trade/GRT_USD	0	20 heures il y a
0.12976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725667320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	41	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725667322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	42	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.14758	-0.01418	-9.60834801464	0.1258	0.149	9330033.33493	CX
4	0.1426	-0.0092	-6.45161290323	0.1258	0.1805	9930848.33087	CX
12	0.2357	-0.1023	-43.4026304625	0.1126	0.3386	14133642.1021	CX
26	0.3212	-0.1878	-58.4682440847	0.1126	0.4963	19958555.2884	CX
52	0.08741	0.04599	52.6141173779	0.07613	0.4963	27406344.4657	CX
156	1.06	-0.9266	-87.4150943396	0.0516	4	30534883.5212	CX
260	0.40137008	-0.26797008	-66.7638404935	0.0516	4	32960513.3087	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847
1722642600	0.1624	-0.0159	-8.92	0.1779	0.1787	0.1616	14178005
1722556200	0.1783	-0.0014	-0.78	0.1799	0.1811	0.167	11419770
1722469800	0.1797	-0.0085	-4.52	0.1876	0.19	0.1783	13282102
1722383400	0.1882	-0.0038	-1.98	0.1919	0.1953	0.1836	8482606
1722297000	0.192	-0.0007	-0.36	0.19304	0.2033	0.1916	10298135
1722210600	0.1927	-0.0057	-2.87	0.197	0.1987	0.1908	6862427
1722124200	0.1984	-0.0021	-1.05	0.2003	0.20456	0.1945	7987110
1722037800	0.2005	0.0113	5.97	0.1892	0.2053	0.1891	17742212
1721951400	0.1892	-0.0032	-1.66	0.1925	0.1934	0.1828	16290757
1721865000	0.1924	-0.0061	-3.07	0.1986	0.2039	0.1909	10304521
1721778600	0.1985	-0.0081	-3.92	0.2071	0.2098	0.1956	12455346
1721692200	0.2066	-0.0114	-5.23	0.2188	0.222	0.2045	11969507
1721605800	0.218	0.0045	2.11	0.2143	0.2241	0.2096	20259580
1721519400	0.2135	-0.0012	-0.56	0.2146	0.22534	0.21179	12796062
1721433000	0.2147	0.012	5.92	0.2026	0.2156	0.1974	19107648
1721346600	0.2027	-0.0066	-3.15	0.2088	0.2131	0.198	17382261
1721260200	0.2093	-0.0045	-2.10	0.2137	0.2206	0.2091	24122574
1721173800	0.2138	-0.0069	-3.13	0.2206	0.2219	0.2047	29684174
1721087400	0.2207	0.0221	11.13	0.1981	0.221	0.1963	21209967
1721001000	0.1986	0.0061	3.17	0.1922	0.2004	0.1881	8909700
1720914600	0.1925	0.0077	4.17	0.1853	0.1946	0.1837	10075182
1720828200	0.1848	0.0032	1.76	0.182	0.1862	0.1782	8546628
1720741800	0.1816	-0.0043	-2.31	0.186	0.196	0.1809	13135018
1720655400	0.1859	0.0029	1.58	0.1829	0.1921	0.1805	8198517
1720569000	0.183	0.0069	3.92	0.1757	0.1838	0.1754	9956119
1720482600	0.1761	0.0034	1.97	0.1734	0.1871	0.1638	18812964
1720396200	0.1727	-0.0145	-7.75	0.1871	0.1875	0.1727	10903708
1720309800	0.1872	0.0144	8.33	0.1725	0.18881	0.1718	13207950
1720223400	0.1728	-0.0033	-1.87	0.1737	0.1756	0.1532	39153531
1720137000	0.1761	-0.0209	-10.61	0.1968	0.1982	0.1745	26822566
1720050600	0.197	-0.0147	-6.94	0.2123	0.2132	0.1958	12198801
1719964200	0.2117	0.005	2.42	0.2067	0.2139	0.2058	7879252
1719877800	0.2067	-0.0035	-1.67	0.2137	0.2182	0.2064	11515114
1719791400	0.2102	0.0075	3.70	0.203	0.2116	0.1976	9936766
1719705000	0.2027	-0.0037	-1.79	0.2066	0.211	0.2025	9305752
1719618600	0.2064	-0.0109	-5.02	0.2174	0.2199	0.203	16215368
1719532200	0.2173	-0.0011	-0.50	0.2183	0.2251	0.211	7511561
1719445800	0.2184	-0.0021	-0.95	0.22103	0.2248	0.2143	6730516
1719359400	0.2205	0.0041	1.89	0.2163	0.2256	0.2144	17723484
1719273000	0.2164	0.0112	5.46	0.2055	0.2194	0.1952	26470562
1719186600	0.2052	-0.0072	-3.39	0.2127	0.2213	0.2044	9347019
1719100200	0.2124	-0.0051	-2.34	0.2177	0.2193	0.2118	5527922
1719013800	0.2175	-0.0038	-1.72	0.2217	0.2265	0.2121	16696710
1718927400	0.2213	0.0036	1.65	0.2175	0.2337	0.2165	25634551
1718841000	0.2177	0.0165	8.20	0.2002	0.2228	0.1986	33334678
1718754600	0.2012	-0.0128	-5.98	0.2145	0.3386	0.1883	41400597
1718668200	0.214	-0.0214	-9.09	0.2356	0.2376	0.209	30127276
1718581800	0.2354	-0.0021	-0.88	0.2376	0.23939	0.2329	8439476
1718495400	0.2375	0.0012	0.51	0.2357	0.2414	0.2348	4459578
1718409000	0.2363	-0.007	-2.88	0.2442	0.2508	0.2297	25826173
1718322600	0.2433	-0.0188	-7.17	0.262	0.2644	0.242	22537183
1718236200	0.2621	0.0186	7.64	0.2442	0.2725	0.2375	27446432
1718149800	0.2435	-0.0158	-6.09	0.2591	0.2605	0.2388	31066554
1718063400	0.2593	-0.0089	-3.32	0.2677	0.2685	0.2562	10233421
1717977000	0.2682	0.002	0.75	0.266	0.2691	0.262	6240043
1717890600	0.2662	-0.006	-2.20	0.2709	0.2732	0.2588	11124140
1717804200	0.2722	-0.0217	-7.38	0.2934	0.2969	0.2509	22368023