Graph TokenGRT

US$ 0,2625

0,023

(

9,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 48

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2625

Échange

GDAX

Demande

US$ 0,2626

Heure dernière transaction

07:08:45

Volume (24h)

$ 85 084 291

Dernière taille de transaction

250,38

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,2625

Capitalisation boursière diluée

US$ 2 717 116 434

Date de Genèse

Plage de jours 0,2389-0,2641

Plage de 52 semaines 0,07613-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2623	Binance	51518718	/cdn/crypto/logos/exchanges/BINA.png	$ 13 092 833,37	1732432124	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	52.8334805912	Récemment
0.2625	Coinbase	29493528.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 539 168,96	1732432126	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	30.2462066389	Récemment
0.2622	OKX	7391947.96514	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 871 394,12	1732432125	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.58059118138	Récemment
2.66E-6	Binance	1328288	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,44	1732432124	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	1.3621860363	Récemment
0.2587	Kucoin	1246912.1278	/cdn/crypto/logos/exchanges/KUCN.png	$ 315 905,33	1732431435	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.27873344409	12 minutes il y a
2.66E-6	Coinbase	1199344.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,10	1732432121	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	6	https://pro.coinbase.com/trade/GRT-BTC	1.22995152696	Récemment
0.26051	Kraken	903145.946356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228 101,53	1732431894	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	7	https://trade.kraken.com/markets/kraken/GRT/USD	0.926194316943	Récemment
0.24919	Bitvavo	783504.642951	/cdn/crypto/logos/exchanges/BITV.png	€ 191 828,93	1732432127	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	0.803499756078	Récemment
0.26009	Gate.io	713059.04	/cdn/crypto/logos/exchanges/GATE.png	$ 181 321,49	1732431903	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	0.731256374629	Récemment
0.2494	Coinbase	576363.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 141 398,03	1732432125	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	0.591072095046	Récemment
0.2605	LBank	457426.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 115 356,87	1732432115	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	11	https://www.lbank.info/exchange/grt/usdt	0.469099565351	Récemment
0.2506	Binance	368817	/cdn/crypto/logos/exchanges/BINA.png	€ 89 683,00	1732432125	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	12	https://www.binance.com/en/trade/GRT_EUR	0.378229244974	Récemment
7.65E-5	Binance	323724	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,00	1732432125	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	13	https://www.binance.com/en/trade/GRT_ETH	0.331985467319	Récemment
0.26099	Crypto.com	281392	/cdn/crypto/logos/exchanges/CRTO.png	$ 71 351,02	1732432069	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.288573150646	Récemment
0.2032	Coinbase	259322.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 52 355,47	1732432123	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.26594025031	Récemment
0.258974	LATOKEN	218012.5	/cdn/crypto/logos/exchanges/LATK.png	$ 55 342,74	1732431785	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	16	https://exchange.latoken.com/exchange/GRT-USDT	0.223576199768	6 minutes il y a
0.2411	Gemini	205077.692917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48 886,95	1732404691	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.210311295176	8 heures il y a
0.24844	Bitstamp	76189.4065849	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 063,52	1732432124	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.078133767499	Récemment
0.25925	Bitstamp	70313.4512233	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17 864,17	1732432124	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0721078571968	Récemment
0.26082	Bitfinex	25694.8687579	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 480,99	1732432125	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0263506042563	Récemment
0.243945	HTX	23867.1171	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 771,85	1732408083	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.024476208202	7 heures il y a
2.65E-6	Upbit	23569.4328967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061690	1732431940	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0241709270695	Récemment
7.582E-5	LATOKEN	23036.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,71	1732431399	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	23	https://exchange.latoken.com/exchange/GRT-ETH	0.0236239834665	12 minutes il y a
7.41E-5	Gate.io	237.538	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017602	1732431904	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.000243599992388	Récemment
2.63E-6	HitBTC	5.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000015	1732431778	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	5.91725094966E-6	6 minutes il y a
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	26	https://exchange.latoken.com/exchange/GRT-BTC	0	7 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	7 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732431693	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	29	https://www.huobi.com/en-us/exchange/grt_btc	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	30	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	31	https://www.okx.com/trade-spot/GRT-BTC	0	7 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	32	https://www.huobi.com/en-us/exchange/grt_eth	0	7 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732417893	GRT/USD	https://cex.io/grt-usd	USD	33	https://cex.io/grt-usd	0	4 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	35	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	GRT/USD	https://gate.io/trade/GRT_USD	USD	36	https://gate.io/trade/GRT_USD	0	7 heures il y a
0.23825	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	41	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	42	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2087	0.0538	25.7786296119	0.1879	0.2578	57913073.9628	CX
4	0.1517	0.1108	73.0388925511	0.1285	0.2578	31941719.3781	CX
12	0.1457	0.1168	80.1647220316	0.1258	0.2578	19031511.7793	CX
26	0.3273	-0.0648	-19.7983501375	0.1126	0.3386	16380082.3949	CX
52	0.1386	0.1239	89.3939393939	0.07613	0.4963	25418440.7621	CX
156	0.9017	-0.6392	-70.8883220583	0.0516	1.1	29633811.9021	CX
260	0.40137008	-0.13887008	-34.5990114659	0.0516	4	32047138.1755	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873