ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Graph TokenGRT
US$ 0,1334
0,0036
(
2,77%
)
Info
Rang Rang 47
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1332
Échange
GDAX
Demande
US$ 0,1333
Heure dernière transaction
20:12:38
Volume (24h)
$ 9 201 102
Dernière taille de transaction
0,370
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1334
Capitalisation boursière diluée
US$ 1 380 812 694
Date de Genèse
-
Plage de jours 0,1287-0,1346
Plage de 52 semaines 0,07613-0,4963
Approvisionnement en circulation 9 417 209 678 / 10 350 919 747
90.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1333Binance13194472/cdn/crypto/logos/exchanges/BINA.png$ 1 738 550,441725740023GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT45.1062487345Récemment
0.1334Coinbase6674181.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 882 471,521725739962GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD22.8161691367Récemment
0.1336OKX4350606.0655/cdn/crypto/logos/exchanges/OKEX.png$ 573 560,661725740019GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT14.8728588258Récemment
0.13368Kucoin1020288.9364/cdn/crypto/logos/exchanges/KUCN.png$ 135 272,291725739628GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT3.487930896087 minutes il y a
0.1336LATOKEN941715.1/cdn/crypto/logos/exchanges/LATK.png$ 123 773,921725739425GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT5https://exchange.latoken.com/exchange/GRT-USDT3.2193206016610 minutes il y a
0.1332LBank668747.36/cdn/crypto/logos/exchanges/LBNK.png$ 87 911,271725739988GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT6https://www.lbank.info/exchange/grt/usdt2.2861608074Récemment
0.12078Bitvavo488354.808812/cdn/crypto/logos/exchanges/BITV.png€ 58 438,811725740022GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR7https://account.bitvavo.com/markets/GRT-EUR1.66947593484Récemment
2.46E-6Binance363040/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8827311725739987GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC1.24107827434Récemment
0.1335Gate.io360061.44/cdn/crypto/logos/exchanges/GATE.png$ 47 555,951725739442GRT/USDThttps://gate.io/trade/GRT_USDTUSDT9https://gate.io/trade/GRT_USDT1.2308958533810 minutes il y a
0.13369Kraken227061.560771/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29 775,791725739995GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD10https://trade.kraken.com/markets/kraken/GRT/USD0.776226228543Récemment
0.130547HTX199364.9884/cdn/crypto/logos/exchanges/HUOB.png$ 25 865,901725689500GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT11https://www.huobi.com/en-us/exchange/grt_usdt0.68154350971514 heures il y a
0.1208Coinbase197517.59/cdn/crypto/logos/exchanges/GDAX.png€ 23 356,851725739988GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR12https://pro.coinbase.com/trade/GRT-EUR0.675228045804Récemment
2.46E-6Coinbase191077.99/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4641631725738629GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC13https://pro.coinbase.com/trade/GRT-BTC0.65321381140723 minutes il y a
5.844E-5LATOKEN84728.57/cdn/crypto/logos/exchanges/LATK.pngETH 4,911725739856GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH14https://exchange.latoken.com/exchange/GRT-ETH0.289650692604Récemment
5.826E-5Binance75803/cdn/crypto/logos/exchanges/BINA.pngETH 4,391725740021GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH15https://www.binance.com/en/trade/GRT_ETH0.259137991488Récemment
0.1208Binance72324/cdn/crypto/logos/exchanges/BINA.png€ 8 532,831725740022GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR16https://www.binance.com/en/trade/GRT_EUR0.247244780502Récemment
0.13325Crypto.com71610/cdn/crypto/logos/exchanges/CRTO.png$ 9 434,441725740020GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.244803920299Récemment
0.102Coinbase34329.17/cdn/crypto/logos/exchanges/GDAX.png£ 3 452,701725740020GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP18https://pro.coinbase.com/trade/GRT-GBP0.11735672946Récemment
0.12024Bitstamp22565.0910134/cdn/crypto/logos/exchanges/BSTP.png€ 2 673,001725740017GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.0771403818178Récemment
0.1337Bitfinex7133.18676752/cdn/crypto/logos/exchanges/BFNX.pngUS$ 947,601725740013GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD20https://www.bitfinex.com/t/GRT:USD0.0243853105001Récemment
0.1309Gemini5593.06991/cdn/crypto/logos/exchanges/GEMN.pngUS$ 749,561725665714GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.019120310577821 heures il y a
0.13357Bitstamp1220/cdn/crypto/logos/exchanges/BSTP.pngUS$ 163,061725740023GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD22https://www.bitstamp.net/markets/grt/usd0.00417065748869Récemment
2.43E-6Upbit116.4819672/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002821725736881GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.00039820195803352 minutes il y a
5.81E-5Gate.io69.441/cdn/crypto/logos/exchanges/GATE.pngETH 0,0040411725739443GRT/ETHhttps://gate.io/trade/GRT_ETHETH24https://gate.io/trade/GRT_ETH0.00023738903825610 minutes il y a
2.44E-6HitBTC0.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002081725738659GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC25https://hitbtc.com/GRT-to-BTC2.97415738947E-623 minutes il y a
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725739823GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT26https://www.bibox.com/en/exchange/basic/GRT_USDT0Récemment
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725667338GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC27https://exchange.latoken.com/exchange/GRT-BTC020 heures il y a
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC28https://www.huobi.com/en-us/exchange/grt_btc020 heures il y a
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725667339GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH29https://www.huobi.com/en-us/exchange/grt_eth020 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC30https://crypto.com/exchange/trade/GRT_BTC0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC31https://www.okx.com/trade-spot/GRT-BTC020 heures il y a
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001725667336GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH32https://trade.kraken.com/markets/kraken/GRT/ETH020 heures il y a
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT34https://poloniex.com/exchange#USDT_GRT0-
0.327CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725667324GRT/USDhttps://cex.io/grt-usdUSD35https://cex.io/grt-usd020 heures il y a
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725667336GRT/USDhttps://gate.io/trade/GRT_USDUSD36https://gate.io/trade/GRT_USD020 heures il y a
0.12976HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH39https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT40https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD41https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667322GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT42https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.14758-0.01418-9.608348014640.12580.1499330033.33493CX
40.1426-0.0092-6.451612903230.12580.18059930848.33087CX
120.2357-0.1023-43.40263046250.11260.338614133642.1021CX
260.3212-0.1878-58.46824408470.11260.496319958555.2884CX
520.087410.0459952.61411737790.076130.496327406344.4657CX
1561.06-0.9266-87.41509433960.0516430534883.5212CX
2600.40137008-0.26797008-66.76384049350.0516432960513.3087CX

À propos de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102
17223834000.1882-0.0038-1.980.19190.19530.18368482606
17222970000.192-0.0007-0.360.193040.20330.191610298135
17222106000.1927-0.0057-2.870.1970.19870.19086862427
17221242000.1984-0.0021-1.050.20030.204560.19457987110
17220378000.20050.01135.970.18920.20530.189117742212
17219514000.1892-0.0032-1.660.19250.19340.182816290757
17218650000.1924-0.0061-3.070.19860.20390.190910304521
17217786000.1985-0.0081-3.920.20710.20980.195612455346
17216922000.2066-0.0114-5.230.21880.2220.204511969507
17216058000.2180.00452.110.21430.22410.209620259580
17215194000.2135-0.0012-0.560.21460.225340.2117912796062
17214330000.21470.0125.920.20260.21560.197419107648
17213466000.2027-0.0066-3.150.20880.21310.19817382261
17212602000.2093-0.0045-2.100.21370.22060.209124122574
17211738000.2138-0.0069-3.130.22060.22190.204729684174
17210874000.22070.022111.130.19810.2210.196321209967
17210010000.19860.00613.170.19220.20040.18818909700
17209146000.19250.00774.170.18530.19460.183710075182
17208282000.18480.00321.760.1820.18620.17828546628
17207418000.1816-0.0043-2.310.1860.1960.180913135018
17206554000.18590.00291.580.18290.19210.18058198517
17205690000.1830.00693.920.17570.18380.17549956119
17204826000.17610.00341.970.17340.18710.163818812964
17203962000.1727-0.0145-7.750.18710.18750.172710903708
17203098000.18720.01448.330.17250.188810.171813207950
17202234000.1728-0.0033-1.870.17370.17560.153239153531
17201370000.1761-0.0209-10.610.19680.19820.174526822566
17200506000.197-0.0147-6.940.21230.21320.195812198801
17199642000.21170.0052.420.20670.21390.20587879252
17198778000.2067-0.0035-1.670.21370.21820.206411515114
17197914000.21020.00753.700.2030.21160.19769936766
17197050000.2027-0.0037-1.790.20660.2110.20259305752
17196186000.2064-0.0109-5.020.21740.21990.20316215368
17195322000.2173-0.0011-0.500.21830.22510.2117511561
17194458000.2184-0.0021-0.950.221030.22480.21436730516
17193594000.22050.00411.890.21630.22560.214417723484
17192730000.21640.01125.460.20550.21940.195226470562
17191866000.2052-0.0072-3.390.21270.22130.20449347019
17191002000.2124-0.0051-2.340.21770.21930.21185527922
17190138000.2175-0.0038-1.720.22170.22650.212116696710
17189274000.22130.00361.650.21750.23370.216525634551
17188410000.21770.01658.200.20020.22280.198633334678
17187546000.2012-0.0128-5.980.21450.33860.188341400597
17186682000.214-0.0214-9.090.23560.23760.20930127276
17185818000.2354-0.0021-0.880.23760.239390.23298439476
17184954000.23750.00120.510.23570.24140.23484459578
17184090000.2363-0.007-2.880.24420.25080.229725826173
17183226000.2433-0.0188-7.170.2620.26440.24222537183
17182362000.26210.01867.640.24420.27250.237527446432
17181498000.2435-0.0158-6.090.25910.26050.238831066554
17180634000.2593-0.0089-3.320.26770.26850.256210233421
17179770000.26820.0020.750.2660.26910.2626240043
17178906000.2662-0.006-2.200.27090.27320.258811124140
17178042000.2722-0.0217-7.380.29340.29690.250922368023