GraphLinqGLQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020286

0,001032

(

5,36%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 572

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020286

Échange

KUCN

Demande

US$ 0,020286

Heure dernière transaction

03:26:11

Volume (24h)

$ 79 569

Dernière taille de transaction

91,29

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,020265

Capitalisation boursière diluée

US$ 10 143 245

Date de Genèse

15/3/2021

Plage de jours 0,019168-0,020292

Plage de 52 semaines 0,016493-0,20685

Approvisionnement en circulation 340 000 000 / 500 000 000

68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01963	Gate.io	274301.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5 394,68	1745291896	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	1	https://gate.io/trade/GLQ_USDT	59.8868326199	23 minutes il y a
0.0209	Kucoin	151309.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 114,60	1745292386	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	2	https://trade.kucoin.com/GLQ-USDT	33.0346920245	14 minutes il y a
2.3E-7	Kucoin	32421.7464	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007135	1745292387	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	7.07847535559	14 minutes il y a
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	6	https://hitbtc.com/GLQ-to-USDT	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	7	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01944946	0.00083703	4.30361562737	0.0190982	0.02125075	22677.1601286	CX
4	0.02100407	-0.00071758	-3.416385491	0.0164928	0.0624	46135.3500179	CX
12	0.0460597	-0.02577321	-55.95609611	0.0164928	0.08164096	93902.5150667	CX
26	0.08686697	-0.06658048	-76.6464860004	0.0164928	0.20685	100053.34928	CX
52	0.10325114	-0.08296465	-80.3522847302	0.0164928	0.20685	91105.759671	CX
156	0.00890777	0.01137872	127.739265832	0.00102165	0.20685	1328028.30294	CX
260	0.06813319	-0.0478467	-70.2252455815	0.00102165	0.20685	1400040.47221	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.01920102	-0.000369	-1.89	0.0196069	0.02036933	0.0190982	16149
1745193000	0.01957029	-0.000862	-4.22	0.02041384	0.02102908	0.01945193	9671
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.01960021	75091
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	23
1744933800	0.02037209	0.00101169	5.23	0.0193299	0.02118953	0.01927713	27645
1744847400	0.0193604	-0.000712	-3.55	0.02008064	0.02125075	0.01914565	21349
1744761000	0.02007241	0.00063858	3.29	0.01944946	0.02105811	0.01926011	8808
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.02144921	0.01857265	9600
1744588200	0.01921271	-0.002123	-9.95	0.02133703	0.02146801	0.01911189	4187
1744501800	0.0213359	0.00216156	11.27	0.01918426	0.02145327	0.01832808	17699
1744415400	0.01917434	5.5E-5	0.29	0.019074	0.02021927	0.01783066	30784
1744329000	0.01911933	-0.001556	-7.53	0.02063103	0.02063871	0.01805576	14029
1744242600	0.02067511	0.00238998	13.07	0.01830197	0.0624	0.0164928	271361
1744156200	0.01828513	0	0.00	0.01830197	0.01947559	0.01803051	12617
1744069800	0.01828513	0	0.00	0	0	0	0
1743983400	0.01828513	0	0.00	0	0	0	0
1743897000	0.01828513	-0.000999	-5.18	0.01830197	0.01947559	0.01803051	12617
1743810600	0.01928411	0.0009679	5.28	0.01830197	0.01947559	0.01803051	45593
1743724200	0.01831621	-0.001506	-7.60	0.01979516	0.02010983	0.01787123	39147
1743637800	0.01982189	0.00023455	1.20	0.0195899	0.02118036	0.01861413	62882
1743551400	0.01958734	0.00062749	3.31	0.01816115	0.02047884	0.01813232	52873
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01709699	67276
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.02003061	0.018146	31182
1743292200	0.01897449	-0.001263	-6.24	0.02024344	0.02029526	0.01878966	44048
1743205800	0.02023776	0.0001973	0.98	0.0200408	0.02108582	0.01785128	308630
1743119400	0.02004046	-0.000811	-3.89	0.01998428	0.02101512	0.01996553	16275
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02207434	0.02003592	68848
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02207122	0.0207285	23392
1742860200	0.02094203	0.00123256	6.25	0.01976972	0.02125109	0.01909224	68405
1742773800	0.01970947	-0.000399	-1.98	0.0201443	0.02049636	0.01931709	57307
1742687400	0.02010873	0.00077362	4.00	0.01932648	0.02027415	0.0192904	49641
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.02032953	0.01835124	18043
1742514600	0.01936421	-0.002352	-10.83	0.02178524	0.02186098	0.01923466	30442
1742428200	0.02171614	0.00187384	9.44	0.01984373	0.02175	0.01982448	17447
1742341800	0.0198423	0.00049643	2.57	0.01849283	0.02118792	0.01809558	176255
1742255400	0.01934587	0.00034852	1.83	0.02108665	0.02110432	0.01822337	42443
1742169000	0.01899735	-0.002101	-9.96	0.02108665	0.02110432	0.01822337	33058
1742082600	0.02109876	9.4E-5	0.45	0.02017147	0.0211726	0.02008476	47704
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02201363	0.01984507	94405
1741909800	0.02027347	-0.000648	-3.10	0.02010186	0.02109964	0.0191801	64202
1741823400	0.02092179	-0.00057	-2.65	0.02154097	0.02154097	0.01889075	187391
1741737000	0.02149222	0.00255744	13.51	0.01883368	0.02169546	0.01694389	442445
1741650600	0.01893478	-0.001985	-9.49	0.02704052	0.06864	0.01705636	423016
1741564200	0.02092006	-0.002331	-10.03	0.02326172	0.02506493	0.019224	142980
1741477800	0.02325077	-0.001013	-4.17	0.02427589	0.02508328	0.0231585	114175
1741391400	0.02426406	-0.001844	-7.06	0.02704052	0.02805954	0.02400226	293272
1741305000	0.02610826	-0.000222	-0.84	0.02542293	0.0274727	0.02475755	219492
1741218600	0.02632992	-0.000748	-2.76	0.02704052	0.02805954	0.0245292	80290
1741132200	0.02707832	0.00116938	4.51	0.02494886	0.02751598	0.02391496	133997
1741045800	0.02590894	-0.005184	-16.67	0.02560381	0.03063916	0.02491132	97111
1740959400	0.03109328	0.00277958	9.82	0.02755404	0.03327228	0.02726084	82315
1740873000	0.0283137	0.00128681	4.76	0.0277893	0.02854841	0.02699002	55472
1740786600	0.02702689	-0.002587	-8.74	0.0296415	0.0296415	0.02597119	135965
1740700200	0.02961367	0.00277233	10.33	0.0269674	0.02982431	0.02557065	94784
1740613800	0.02684134	-0.000673	-2.45	0.02747599	0.02766976	0.02512247	98204
1740527400	0.02751407	0.00178682	6.95	0.02560381	0.02768586	0.02437512	354839
1740441000	0.02572725	-0.004994	-16.26	0.02993763	0.07462851	0.0256435	101816
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03092371	0.0279271	45192
1740268200	0.02994826	-0.001771	-5.58	0.0316734	0.03185111	0.02989684	51933
1740181800	0.03171908	0.00022562	0.72	0.03146222	0.03375568	0.03130266	237696
1740095400	0.03149346	-0.002309	-6.83	0.03382067	0.03500189	0.03111745	67834
1740009000	0.03380226	-0.001496	-4.24	0.03536229	0.03576708	0.03272828	57797
1739922600	0.03529844	0.00082085	2.38	0.03451092	0.03658929	0.03372844	77824
1739836200	0.03447759	-0.001097	-3.08	0.03573307	0.07459015	0.03375628	104206
1739749800	0.03557436	-0.000533	-1.48	0.03613	0.03711551	0.03481459	8554
1739663400	0.03610753	6.8E-5	0.19	0.03606017	0.03810667	0.03512498	8362
1739577000	0.03603946	-0.000663	-1.81	0.03674362	0.03790442	0.03563913	9769
1739490600	0.03670279	-0.002362	-6.05	0.03915678	0.03915678	0.03533851	57702
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03944024	0.03637056	188258
1739317800	0.03831996	0.00033991	0.89	0.03802368	0.04330931	0.03625566	339537
1739231400	0.03798005	0.00232442	6.52	0.03573307	0.03806414	0.03375628	117535
1739145000	0.03565563	0.00087887	2.53	0.03473976	0.03662128	0.0336709	84940
1739058600	0.03477676	0.0009946	2.94	0.03379099	0.03563651	0.03355417	73425
1738972200	0.03378216	-0.001911	-5.35	0.03573307	0.03806414	0.03350304	181812
1738885800	0.03569296	-0.000997	-2.72	0.03671604	0.03962431	0.03466169	75281
1738799400	0.03668992	0.00042916	1.18	0.03618961	0.04316162	0.0333359	284729
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03858812	0.03341903	120238
1738626600	0.03863184	-0.000415	-1.06	0.05096294	0.08164096	0.03107708	293361
1738540200	0.03904711	-0.005275	-11.90	0.04423884	0.04463439	0.03693408	46173
1738453800	0.04432194	-0.002748	-5.84	0.04706949	0.04828813	0.04342721	51328
1738367400	0.04706955	-0.001232	-2.55	0.04924686	0.05052915	0.04671963	36859
1738281000	0.04830155	0.0036546	8.19	0.04460715	0.05095202	0.04446336	121595
1738194600	0.04464695	0.00217049	5.11	0.0435731	0.04589482	0.04158322	34054
1738108200	0.04247646	-0.005364	-11.21	0.0460597	0.04752847	0.04214371	63086
1738021800	0.04784033	-0.004683	-8.92	0.05096294	0.08164096	0.04451441	115364
1737935400	0.05252293	0.00217828	4.33	0.05027076	0.05471558	0.04816536	109231
1737849000	0.05034465	6.8E-5	0.14	0.05026898	0.05136098	0.04797623	58741
1737762600	0.05027626	0.00347067	7.42	0.04782372	0.05349932	0.04546527	92491
1737676200	0.04680559	-0.000995	-2.08	0.04974916	0.04980643	0.04401044	81586
1737589800	0.04780076	-0.001969	-3.96	0.05096294	0.05182335	0.04715591	45550