GraphLinqGLQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026597

-0,000879

(

-3,20%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 581

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02571

Échange

KUCN

Demande

US$ 0,027483

Heure dernière transaction

11:22:29

Volume (24h)

$ 142 957

Dernière taille de transaction

4,56

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,026699

Capitalisation boursière diluée

US$ 13 298 410

Date de Genèse

15/3/2021

Plage de jours 0,025581-0,02767

Plage de 52 semaines 0,018123-0,20685

Approvisionnement en circulation 340 000 000 / 500 000 000

68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0272	Kucoin	792363.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 440,60	1740570908	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	64.5360221059	5 minutes il y a
0.02691	Gate.io	421454.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11 357,15	1740570517	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	34.3263818634	12 minutes il y a
3.0E-7	Kucoin	13967.2345	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004244	1740567091	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	1.13759603065	1 heure il y a
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	12 heures il y a
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	5	https://gate.io/trade/GLQ_ETH	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03536229	-0.00876547	-24.7876198063	0.02437512	0.07462851	131015.680986	CX
4	0.0435731	-0.01697628	-38.9604595496	0.02437512	0.08164096	115452.182811	CX
12	0.10460783	-0.07801101	-74.5747330769	0.02437512	0.12845459	109783.485742	CX
26	0.06564599	-0.03904917	-59.4844711764	0.02437512	0.20685	105933.709646	CX
52	0.02495602	0.0016408	6.57476632893	0.01812317	0.20685	119920.435997	CX
156	0.01255468	0.01404214	111.847852753	0.00102165	0.20685	1428349.10754	CX
260	0.06813319	-0.04153637	-60.9634893068	0.00102165	0.20685	1452209.17674	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.02751407	0.00178682	6.95	0.02560381	0.02768586	0.02437512	354839
1740441000	0.02572725	-0.004994	-16.26	0.02993763	0.07462851	0.0256435	101816
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03092371	0.0279271	45192
1740268200	0.02994826	-0.001771	-5.58	0.0316734	0.03185111	0.02989684	51933
1740181800	0.03171908	0.00022562	0.72	0.03146222	0.03375568	0.03130266	237696
1740095400	0.03149346	-0.002309	-6.83	0.03382067	0.03500189	0.03111745	67834
1740009000	0.03380226	-0.001496	-4.24	0.03536229	0.03576708	0.03272828	57797
1739922600	0.03529844	0.00082085	2.38	0.03451092	0.03658929	0.03372844	77824
1739836200	0.03447759	-0.001097	-3.08	0.03573307	0.07459015	0.03375628	104206
1739749800	0.03557436	-0.000533	-1.48	0.03613	0.03711551	0.03481459	8554
1739663400	0.03610753	6.8E-5	0.19	0.03606017	0.03810667	0.03512498	8362
1739577000	0.03603946	-0.000663	-1.81	0.03674362	0.03790442	0.03563913	9769
1739490600	0.03670279	-0.002362	-6.05	0.03915678	0.03915678	0.03533851	57702
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03944024	0.03637056	188258
1739317800	0.03831996	0.00033991	0.89	0.03802368	0.04330931	0.03625566	339537
1739231400	0.03798005	0.00232442	6.52	0.03573307	0.03806414	0.03375628	117535
1739145000	0.03565563	0.00087887	2.53	0.03473976	0.03662128	0.0336709	84940
1739058600	0.03477676	0.0009946	2.94	0.03379099	0.03563651	0.03355417	73425
1738972200	0.03378216	-0.001911	-5.35	0.03573307	0.03806414	0.03350304	181812
1738885800	0.03569296	-0.000997	-2.72	0.03671604	0.03962431	0.03466169	75281
1738799400	0.03668992	0.00042916	1.18	0.03618961	0.04316162	0.0333359	284729
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03858812	0.03341903	120238
1738626600	0.03863184	-0.000415	-1.06	0.05096294	0.08164096	0.03107708	293361
1738540200	0.03904711	-0.005275	-11.90	0.04423884	0.04463439	0.03693408	46173
1738453800	0.04432194	-0.002748	-5.84	0.04706949	0.04828813	0.04342721	51328
1738367400	0.04706955	-0.001232	-2.55	0.04924686	0.05052915	0.04671963	36859
1738281000	0.04830155	0.0036546	8.19	0.04460715	0.05095202	0.04446336	121595
1738194600	0.04464695	0.00217049	5.11	0.0435731	0.04589482	0.04158322	34054
1738108200	0.04247646	-0.005364	-11.21	0.0460597	0.04752847	0.04214371	63086
1738021800	0.04784033	-0.004683	-8.92	0.05096294	0.08164096	0.04451441	115364
1737935400	0.05252293	0.00217828	4.33	0.05027076	0.05471558	0.04816536	109231
1737849000	0.05034465	6.8E-5	0.14	0.05026898	0.05136098	0.04797623	58741
1737762600	0.05027626	0.00347067	7.42	0.04782372	0.05349932	0.04546527	92491
1737676200	0.04680559	-0.000995	-2.08	0.04974916	0.04980643	0.04401044	81586
1737589800	0.04780076	-0.001969	-3.96	0.05096294	0.05182335	0.04715591	45550
1737503400	0.04976978	0.00384279	8.37	0.04489191	0.05144267	0.04269327	122281
1737417000	0.04592699	0.00131635	2.95	0.06388287	0.08468483	0.04316974	139693
1737330600	0.04461064	-0.004414	-9.00	0.0500445	0.05054126	0.04280083	165629
1737244200	0.04902414	-0.007261	-12.90	0.05632071	0.05756758	0.04772375	112368
1737157800	0.05628537	-0.000728	-1.28	0.0570057	0.06022138	0.05429655	46703
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.06104628	0.05627706	54755
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.06075408	0.05499795	25689
1736898600	0.05507664	0.00319019	6.15	0.05197956	0.05816731	0.05115797	52403
1736812200	0.05188645	-0.001924	-3.58	0.06388287	0.07293	0.04582799	101366
1736725800	0.05381016	-0.00292	-5.15	0.05674203	0.05674203	0.05107578	35662
1736639400	0.05673003	0.00083302	1.49	0.05587708	0.05693235	0.05364459	38920
1736553000	0.05589701	0.00054621	0.99	0.06388287	0.06416419	0.05349993	96235
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.05969223	0.05222077	97419
1736380200	0.05707985	-0.006863	-10.73	0.06388287	0.06416419	0.05568244	91014
1736293800	0.06394268	-0.008646	-11.91	0.07262366	0.07271095	0.06058534	93688
1736207400	0.07258872	0.00075475	1.05	0.08383784	0.08410968	0.06689277	39182
1736121000	0.07183397	0.00210492	3.02	0.06971074	0.07379089	0.06810683	78155
1736034600	0.06972905	-0.000904	-1.28	0.07067862	0.07103431	0.0666441	53368
1735948200	0.07063281	0.00475806	7.22	0.06589209	0.07320626	0.06575227	48780
1735861800	0.06587475	-0.001206	-1.80	0.08383784	0.08410968	0.06585226	80390
1735775400	0.0670808	-0.001029	-1.51	0.06816984	0.0692997	0.06419894	38235
1735689000	0.06811022	-0.002232	-3.17	0.07037828	0.07593254	0.06525962	62479
1735602600	0.07034212	-0.004586	-6.12	0.08383784	0.08410968	0.07009931	37187
1735516200	0.07492776	-0.004892	-6.13	0.0799196	0.0827283	0.07430728	37977
1735429800	0.07981979	0.00063959	0.81	0.07918664	0.08363035	0.07898597	6571
1735343400	0.0791802	-0.002123	-2.61	0.08424513	0.08487006	0.07849313	17718
1735257000	0.08130299	-0.002989	-3.55	0.08472593	0.09114471	0.07989418	67937
1735170600	0.08429202	0.00053365	0.64	0.08683823	0.09024682	0.08222041	45273
1735084200	0.08375837	0.00800313	10.56	0.07572476	0.08692237	0.07309974	186750
1734997800	0.07575524	0.00923135	13.88	0.08383784	0.08410968	0.06180571	113523
1734911400	0.06652389	0.00245548	3.83	0.06405596	0.06730394	0.06241844	29469
1734825000	0.06406841	-0.008047	-11.16	0.07229657	0.07603845	0.06375547	162971
1734738600	0.0721158	0.00062542	0.87	0.06921305	0.07330681	0.06267606	71461
1734652200	0.07149038	-0.004873	-6.38	0.07632797	0.08139887	0.06660357	109940
1734565800	0.07636336	-0.012766	-14.32	0.08383784	0.08626089	0.07600551	89333
1734479400	0.08912919	-0.010468	-10.51	0.09965042	0.09988956	0.08136463	214048
1734393000	0.09959713	0.00854661	9.39	0.11047488	0.11592075	0.09002995	224937
1734306600	0.09105052	0.00180914	2.03	0.08525213	0.09503629	0.08514381	150602
1734220200	0.08924138	-0.001922	-2.11	0.0922949	0.09448591	0.0848988	190842
1734133800	0.09116334	0.00314881	3.58	0.08808494	0.09531043	0.08398305	216463
1734047400	0.08801453	-0.002116	-2.35	0.09006195	0.09566907	0.08793263	91294
1733961000	0.09013091	-0.001629	-1.78	0.09587926	0.10406837	0.08936071	234705
1733874600	0.0917604	0.00604527	7.05	0.08554768	0.09516479	0.0820452	137801
1733788200	0.08571513	-0.018399	-17.67	0.11047488	0.11592075	0.08074412	770772
1733701800	0.1041145	-0.018809	-15.30	0.12287931	0.1259656	0.10368969	130137
1733615400	0.12292323	-0.001065	-0.86	0.12384092	0.12845459	0.11908174	18170
1733529000	0.12398782	0.01158661	10.31	0.1112482	0.12804642	0.11095844	69832
1733442600	0.11240121	0.0015639	1.41	0.11047488	0.12107347	0.10765552	154774
1733356200	0.11083731	0.00419829	3.94	0.10460783	0.12390487	0.10250305	168176
1733269800	0.10663902	0.00522801	5.16	0.10161417	0.11366592	0.09857221	312255
1733183400	0.10141101	-0.004709	-4.44	0.10601405	0.11187835	0.09775553	199346
1733097000	0.10612037	-0.00965	-8.34	0.11576379	0.11892378	0.10612037	308739
1733010600	0.11577026	0.00571567	5.19	0.11015814	0.1193225	0.10416238	124632
1732924200	0.11005459	0.01631437	17.40	0.09374424	0.11880872	0.0935383	258146
1732837800	0.09374022	0.00251304	2.75	0.09129538	0.09557515	0.08702908	75984
1732751400	0.09122718	0.00755243	9.03	0.08352164	0.091796	0.080754	33311
1732665000	0.08367475	0.00010975	0.13	0.08470785	0.08622169	0.07801255	41169