ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Grayscale BTC Trust GBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011291
0,00
(
0,00%
)
Info
Rang Rang 3571
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:05:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,015855
Capitalisation boursière diluée
US$ 4 742 392
Date de Genèse
30/8/2023
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,006323-0,018555
Approvisionnement en circulation 0 / 420 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722GBTC/ETHhttps://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafaETH1https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.01250471-0.0012133-9.702744006060.009612230.01258630CX
120.007145750.0041456658.01574362380.007071220.013006880CX
260.01507772-0.00378631-25.11195326610.006323480.015935480CX
520.01384353-0.00255212-18.43547129960.006323480.01855460CX
1560.000671390.010620021581.795975513.148E-51.447046030.04179759CX
26000001.447046030.02350898CX

À propos de GBTC

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.0112914100.000000
17520186000.0112914100.000000
17519322000.0112914100.000000
17518458000.0112914100.000000
17517594000.0112914100.000000
17516730000.0112914100.000000
17515866000.0112914100.000000
17515002000.0112914100.000000
17514138000.0112914100.000000
17513274000.0112914100.000.011665570.011665570.011291410
17512410000.0112914100.000000
17511546000.0112914100.000000
17510682000.0112914100.000.011665570.011665570.011291410
17509818000.0112914100.000.011665570.011665570.011291410
17508954000.011291410.000232382.100.011665570.011665570.011291410
17508090000.011059039.4E-50.860.010914850.01121050.010777480
17507226000.010964610.000901928.960.010056320.010997740.009932510
17506362000.010062691.4E-50.140.010450050.010454440.009612230
17505498000.01004832-0.000829-7.620.010857890.011060480.010048320
17504634000.01087756-0.000531-4.650.01142430.011598090.01072220
17503770000.011408291.2E-50.110.011404590.011502940.011244170
17502906000.011396412.2E-50.190.011366030.011495980.01116110
17502042000.01137485-0.000229-1.970.011461090.011817540.011108030
17501178000.011603788.6E-50.750.011511080.012111380.01138190
17500314000.011517543.8E-50.330.011447840.011550720.011267590
17499450000.01147948-0.000181-1.550.011665570.011665570.011265010
17498586000.01166047-0.00033-2.750.011986180.011986180.011134920
17497722000.01199065-0.000548-4.370.012504710.01258630.01185320
17496858000.01253875-0.000152-1.200.012722760.013006880.012435370
17495994000.012690260.000516284.240.009046190.012762310.008494340
17495130000.012173980.000834437.360.009046190.012178050.008494340
17494266000.01133955-8.4E-5-0.740.011408520.011508320.011276040
17493402000.011423120.000195491.740.011190290.011493360.011121140
17492538000.011227630.000307132.810.010874620.011443780.010778340
17491674000.0109205-0.000878-7.440.011814240.011938260.010843250
17490810000.011798147.2E-50.610.011750910.01209380.011692150
17489946000.01172659-8.0E-5-0.680.011778170.011987710.011701420
17489082000.011806780.000341042.970.011476180.011817220.011198250
17488218000.011465742.3E-50.200.011432070.011516140.011206340
17487354000.011442283.5E-50.310.011432790.011531370.011234090
17486490000.01140766-0.000445-3.750.011905720.011966060.011359030
17485626000.01185229-0.000229-1.900.012113780.012600260.011852290
17484762000.012081554.2E-50.350.012011850.012158480.01179950
17483898000.012039920.00044873.870.011595740.012260770.011400660
17483034000.011591227.4E-50.640.011534580.011732510.011448340
17482170000.011516778.1E-50.710.01145390.011531370.011168870
17481306000.011435828.6E-50.760.011419910.011642390.011372410
17480442000.01135012-0.0007-5.810.01205330.012333270.011341220
17479578000.012049730.000464664.010.011555920.012163630.01153210
17478714000.011585070.000163311.430.011410370.011812160.011136330
17477850000.01142176-2.2E-5-0.190.011432020.011695680.011060120
17476986000.011443550.000324312.920.011292810.011454620.010643420
17476122000.01111924-7.0E-5-0.630.011215110.011690120.010617020
17475258000.01118971-0.000317-2.750.011446220.011452820.011080640
17474394000.01150683-1.2E-5-0.100.011517140.011952140.011461950
17473530000.01151908-0.000257-2.180.01181930.011946940.011211990
17472666000.01177631-0.000332-2.740.012115720.012303750.011535260
17471802000.012108440.000838197.440.011287930.012359390.010943910
17470938000.01127025-6.1E-5-0.540.011352430.011850620.010956480
17470074000.01133109-0.000368-3.150.009046190.011399440.008494340
17469210000.011699110.0011190210.580.009046190.011712850.008494340
17468346000.010580090.000647266.520.009934680.011203760.009884010
17467482000.009932830.0017438221.290.008188740.010018390.008177810
17466618000.00818901-2.2E-5-0.270.008232410.00835440.008091020
17465754000.00821098-2.5E-5-0.300.008225760.008225760.007933270
17464890000.008235537.3E-50.890.008184810.008273720.008064670
17464026000.00816217-0.000128-1.540.008310960.008351830.008160540
17463162000.00828986-3.4E-5-0.410.008330990.008349470.008197380
17462298000.008323621.5E-50.180.008312280.008445210.008202030
17461434000.008308890.000200962.480.00812460.008451580.008107840
17460570000.008107933.0E-60.040.008127270.008208180.007876770
17459706000.00810539-2.8E-5-0.340.008134050.008322850.008057480
17458842000.008133242.4E-50.300.008094370.00823860.00792080
17457978000.00810878-0.000121-1.470.008259930.008352640.008076780
17457114000.008229690.000146441.810.008106480.008305990.008055990
17456250000.008083258.2E-51.020.008001570.008254740.007869680
17455386000.00800107-0.000507-5.960.009046190.00910680.007897290
17454522000.0085078100.000.009046190.00910680.008494340
17453658000.008507810.0013914819.550.009046190.00910680.008494340
17452794000.00711633-4.9E-5-0.680.007198280.007483990.007087450
17451930000.00716542-0.000138-1.890.007289040.007316250.007082160
17451066000.007303090.000115121.600.007181960.007329540.007167680
17450202000.007187973.5E-50.490.007159090.0072320.007115510
17449338000.00715291.6E-50.220.007145750.007299430.007071220
17448474000.00713698-4.0E-5-0.560.007157550.007278910.006968480
17447610000.00717685-0.000139-1.900.007337220.007500660.007173280
17446746000.007316290.000119731.660.007216040.007629530.007216040
17445882000.00719656-0.000246-3.310.007433540.007445110.00708740
17445018000.007442270.000355375.010.00708410.007531220.006990850
17444154000.00708690.000183962.660.00688260.007177350.006807120
17443290000.00690294-0.000614-8.170.007546590.007546590.006684220