Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01250471 | -0.0012133 | -9.70274400606 | 0.00961223 | 0.0125863 | 0 | CX |
| 12 | 0.00714575 | 0.00414566 | 58.0157436238 | 0.00707122 | 0.01300688 | 0 | CX |
| 26 | 0.01507772 | -0.00378631 | -25.1119532661 | 0.00632348 | 0.01593548 | 0 | CX |
| 52 | 0.01384353 | -0.00255212 | -18.4354712996 | 0.00632348 | 0.0185546 | 0 | CX |
| 156 | 0.00067139 | 0.01062002 | 1581.79597551 | 3.148E-5 | 1.44704603 | 0.04179759 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.44704603 | 0.02350898 | CX |
À propos de GBTC
Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.
GBTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01129141 | 0 | 0.00 | 0.01166557 | 0.01166557 | 0.01129141 | 0 |
| 1751241000 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01129141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01129141 | 0 | 0.00 | 0.01166557 | 0.01166557 | 0.01129141 | 0 |
| 1750981800 | 0.01129141 | 0 | 0.00 | 0.01166557 | 0.01166557 | 0.01129141 | 0 |
| 1750895400 | 0.01129141 | 0.00023238 | 2.10 | 0.01166557 | 0.01166557 | 0.01129141 | 0 |
| 1750809000 | 0.01105903 | 9.4E-5 | 0.86 | 0.01091485 | 0.0112105 | 0.01077748 | 0 |
| 1750722600 | 0.01096461 | 0.00090192 | 8.96 | 0.01005632 | 0.01099774 | 0.00993251 | 0 |
| 1750636200 | 0.01006269 | 1.4E-5 | 0.14 | 0.01045005 | 0.01045444 | 0.00961223 | 0 |
| 1750549800 | 0.01004832 | -0.000829 | -7.62 | 0.01085789 | 0.01106048 | 0.01004832 | 0 |
| 1750463400 | 0.01087756 | -0.000531 | -4.65 | 0.0114243 | 0.01159809 | 0.0107222 | 0 |
| 1750377000 | 0.01140829 | 1.2E-5 | 0.11 | 0.01140459 | 0.01150294 | 0.01124417 | 0 |
| 1750290600 | 0.01139641 | 2.2E-5 | 0.19 | 0.01136603 | 0.01149598 | 0.0111611 | 0 |
| 1750204200 | 0.01137485 | -0.000229 | -1.97 | 0.01146109 | 0.01181754 | 0.01110803 | 0 |
| 1750117800 | 0.01160378 | 8.6E-5 | 0.75 | 0.01151108 | 0.01211138 | 0.0113819 | 0 |
| 1750031400 | 0.01151754 | 3.8E-5 | 0.33 | 0.01144784 | 0.01155072 | 0.01126759 | 0 |
| 1749945000 | 0.01147948 | -0.000181 | -1.55 | 0.01166557 | 0.01166557 | 0.01126501 | 0 |
| 1749858600 | 0.01166047 | -0.00033 | -2.75 | 0.01198618 | 0.01198618 | 0.01113492 | 0 |
| 1749772200 | 0.01199065 | -0.000548 | -4.37 | 0.01250471 | 0.0125863 | 0.0118532 | 0 |
| 1749685800 | 0.01253875 | -0.000152 | -1.20 | 0.01272276 | 0.01300688 | 0.01243537 | 0 |
| 1749599400 | 0.01269026 | 0.00051628 | 4.24 | 0.00904619 | 0.01276231 | 0.00849434 | 0 |
| 1749513000 | 0.01217398 | 0.00083443 | 7.36 | 0.00904619 | 0.01217805 | 0.00849434 | 0 |
| 1749426600 | 0.01133955 | -8.4E-5 | -0.74 | 0.01140852 | 0.01150832 | 0.01127604 | 0 |
| 1749340200 | 0.01142312 | 0.00019549 | 1.74 | 0.01119029 | 0.01149336 | 0.01112114 | 0 |
| 1749253800 | 0.01122763 | 0.00030713 | 2.81 | 0.01087462 | 0.01144378 | 0.01077834 | 0 |
| 1749167400 | 0.0109205 | -0.000878 | -7.44 | 0.01181424 | 0.01193826 | 0.01084325 | 0 |
| 1749081000 | 0.01179814 | 7.2E-5 | 0.61 | 0.01175091 | 0.0120938 | 0.01169215 | 0 |
| 1748994600 | 0.01172659 | -8.0E-5 | -0.68 | 0.01177817 | 0.01198771 | 0.01170142 | 0 |
| 1748908200 | 0.01180678 | 0.00034104 | 2.97 | 0.01147618 | 0.01181722 | 0.01119825 | 0 |
| 1748821800 | 0.01146574 | 2.3E-5 | 0.20 | 0.01143207 | 0.01151614 | 0.01120634 | 0 |
| 1748735400 | 0.01144228 | 3.5E-5 | 0.31 | 0.01143279 | 0.01153137 | 0.01123409 | 0 |
| 1748649000 | 0.01140766 | -0.000445 | -3.75 | 0.01190572 | 0.01196606 | 0.01135903 | 0 |
| 1748562600 | 0.01185229 | -0.000229 | -1.90 | 0.01211378 | 0.01260026 | 0.01185229 | 0 |
| 1748476200 | 0.01208155 | 4.2E-5 | 0.35 | 0.01201185 | 0.01215848 | 0.0117995 | 0 |
| 1748389800 | 0.01203992 | 0.0004487 | 3.87 | 0.01159574 | 0.01226077 | 0.01140066 | 0 |
| 1748303400 | 0.01159122 | 7.4E-5 | 0.64 | 0.01153458 | 0.01173251 | 0.01144834 | 0 |
| 1748217000 | 0.01151677 | 8.1E-5 | 0.71 | 0.0114539 | 0.01153137 | 0.01116887 | 0 |
| 1748130600 | 0.01143582 | 8.6E-5 | 0.76 | 0.01141991 | 0.01164239 | 0.01137241 | 0 |
| 1748044200 | 0.01135012 | -0.0007 | -5.81 | 0.0120533 | 0.01233327 | 0.01134122 | 0 |
| 1747957800 | 0.01204973 | 0.00046466 | 4.01 | 0.01155592 | 0.01216363 | 0.0115321 | 0 |
| 1747871400 | 0.01158507 | 0.00016331 | 1.43 | 0.01141037 | 0.01181216 | 0.01113633 | 0 |
| 1747785000 | 0.01142176 | -2.2E-5 | -0.19 | 0.01143202 | 0.01169568 | 0.01106012 | 0 |
| 1747698600 | 0.01144355 | 0.00032431 | 2.92 | 0.01129281 | 0.01145462 | 0.01064342 | 0 |
| 1747612200 | 0.01111924 | -7.0E-5 | -0.63 | 0.01121511 | 0.01169012 | 0.01061702 | 0 |
| 1747525800 | 0.01118971 | -0.000317 | -2.75 | 0.01144622 | 0.01145282 | 0.01108064 | 0 |
| 1747439400 | 0.01150683 | -1.2E-5 | -0.10 | 0.01151714 | 0.01195214 | 0.01146195 | 0 |
| 1747353000 | 0.01151908 | -0.000257 | -2.18 | 0.0118193 | 0.01194694 | 0.01121199 | 0 |
| 1747266600 | 0.01177631 | -0.000332 | -2.74 | 0.01211572 | 0.01230375 | 0.01153526 | 0 |
| 1747180200 | 0.01210844 | 0.00083819 | 7.44 | 0.01128793 | 0.01235939 | 0.01094391 | 0 |
| 1747093800 | 0.01127025 | -6.1E-5 | -0.54 | 0.01135243 | 0.01185062 | 0.01095648 | 0 |
| 1747007400 | 0.01133109 | -0.000368 | -3.15 | 0.00904619 | 0.01139944 | 0.00849434 | 0 |
| 1746921000 | 0.01169911 | 0.00111902 | 10.58 | 0.00904619 | 0.01171285 | 0.00849434 | 0 |
| 1746834600 | 0.01058009 | 0.00064726 | 6.52 | 0.00993468 | 0.01120376 | 0.00988401 | 0 |
| 1746748200 | 0.00993283 | 0.00174382 | 21.29 | 0.00818874 | 0.01001839 | 0.00817781 | 0 |
| 1746661800 | 0.00818901 | -2.2E-5 | -0.27 | 0.00823241 | 0.0083544 | 0.00809102 | 0 |
| 1746575400 | 0.00821098 | -2.5E-5 | -0.30 | 0.00822576 | 0.00822576 | 0.00793327 | 0 |
| 1746489000 | 0.00823553 | 7.3E-5 | 0.89 | 0.00818481 | 0.00827372 | 0.00806467 | 0 |
| 1746402600 | 0.00816217 | -0.000128 | -1.54 | 0.00831096 | 0.00835183 | 0.00816054 | 0 |
| 1746316200 | 0.00828986 | -3.4E-5 | -0.41 | 0.00833099 | 0.00834947 | 0.00819738 | 0 |
| 1746229800 | 0.00832362 | 1.5E-5 | 0.18 | 0.00831228 | 0.00844521 | 0.00820203 | 0 |
| 1746143400 | 0.00830889 | 0.00020096 | 2.48 | 0.0081246 | 0.00845158 | 0.00810784 | 0 |
| 1746057000 | 0.00810793 | 3.0E-6 | 0.04 | 0.00812727 | 0.00820818 | 0.00787677 | 0 |
| 1745970600 | 0.00810539 | -2.8E-5 | -0.34 | 0.00813405 | 0.00832285 | 0.00805748 | 0 |
| 1745884200 | 0.00813324 | 2.4E-5 | 0.30 | 0.00809437 | 0.0082386 | 0.0079208 | 0 |
| 1745797800 | 0.00810878 | -0.000121 | -1.47 | 0.00825993 | 0.00835264 | 0.00807678 | 0 |
| 1745711400 | 0.00822969 | 0.00014644 | 1.81 | 0.00810648 | 0.00830599 | 0.00805599 | 0 |
| 1745625000 | 0.00808325 | 8.2E-5 | 1.02 | 0.00800157 | 0.00825474 | 0.00786968 | 0 |
| 1745538600 | 0.00800107 | -0.000507 | -5.96 | 0.00904619 | 0.0091068 | 0.00789729 | 0 |
| 1745452200 | 0.00850781 | 0 | 0.00 | 0.00904619 | 0.0091068 | 0.00849434 | 0 |
| 1745365800 | 0.00850781 | 0.00139148 | 19.55 | 0.00904619 | 0.0091068 | 0.00849434 | 0 |
| 1745279400 | 0.00711633 | -4.9E-5 | -0.68 | 0.00719828 | 0.00748399 | 0.00708745 | 0 |
| 1745193000 | 0.00716542 | -0.000138 | -1.89 | 0.00728904 | 0.00731625 | 0.00708216 | 0 |
| 1745106600 | 0.00730309 | 0.00011512 | 1.60 | 0.00718196 | 0.00732954 | 0.00716768 | 0 |
| 1745020200 | 0.00718797 | 3.5E-5 | 0.49 | 0.00715909 | 0.007232 | 0.00711551 | 0 |
| 1744933800 | 0.0071529 | 1.6E-5 | 0.22 | 0.00714575 | 0.00729943 | 0.00707122 | 0 |
| 1744847400 | 0.00713698 | -4.0E-5 | -0.56 | 0.00715755 | 0.00727891 | 0.00696848 | 0 |
| 1744761000 | 0.00717685 | -0.000139 | -1.90 | 0.00733722 | 0.00750066 | 0.00717328 | 0 |
| 1744674600 | 0.00731629 | 0.00011973 | 1.66 | 0.00721604 | 0.00762953 | 0.00721604 | 0 |
| 1744588200 | 0.00719656 | -0.000246 | -3.31 | 0.00743354 | 0.00744511 | 0.0070874 | 0 |
| 1744501800 | 0.00744227 | 0.00035537 | 5.01 | 0.0070841 | 0.00753122 | 0.00699085 | 0 |
| 1744415400 | 0.0070869 | 0.00018396 | 2.66 | 0.0068826 | 0.00717735 | 0.00680712 | 0 |
| 1744329000 | 0.00690294 | -0.000614 | -8.17 | 0.00754659 | 0.00754659 | 0.00668422 | 0 |
