GroestlcoinGRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,332628

0,005907

(

1,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 422

Coin

Mineable

Portefeuille

Offre

US$ 0,332628

Échange

UPBT

Demande

US$ 0,33954

Heure dernière transaction

22:51:11

Volume (24h)

$ 1 158 196

Dernière taille de transaction

137,94

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,332014

Capitalisation boursière diluée

US$ 34 925 983

Date de Genèse

20/3/2014

Plage de jours 0,326278-0,344519

Plage de 52 semaines 0,22693-0,94153

Approvisionnement en circulation 86 934 019 / 105 000 000

82.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.85E-6	Upbit	4620.90038872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018738	1742425503	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Récemment
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742342521	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	23 heures il y a
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742342521	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	23 heures il y a
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	23 heures il y a
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	23 heures il y a
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.30488763	0.02774078	9.09868990093	0.29526316	0.34268382	14212.5003754	CX
4	0.40809999	-0.07547158	-18.4934040307	0.27572336	0.67178811	19318.8186666	CX
12	0.4667555	-0.13412709	-28.7360491735	0.27572336	0.94152996	27897.1907356	CX
26	0.31075319	0.02187522	7.03941928963	0.27015311	0.94152996	27390.6090411	CX
52	0.57419114	-0.24156273	-42.0700901097	0.22692982	0.94152996	21334.2050499	CX
156	0.61706979	-0.28444138	-46.0954959406	0.00419288	1.18175575	82105.6016993	CX
260	0.12966369	0.20296472	156.531655084	0.00419288	46389591.8072	1054608.76751	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.32657122	0.00021465	0.07	0.32614639	0.34268382	0.32094274	4707
1742255400	0.32635657	0.01248721	3.98	0.31798671	0.32760745	0.3082882	72610
1742169000	0.31386936	-0.0043	-1.35	0.31798671	0.32247404	0.3082882	4507
1742082600	0.31816937	-0.002781	-0.87	0.32106259	0.32630378	0.31688479	3488
1741996200	0.32094994	0.00711655	2.27	0.31280386	0.32361681	0.31053858	4413
1741909800	0.31383339	0.00419079	1.35	0.30990367	0.32344447	0.30251711	5787
1741823400	0.3096426	0.00544501	1.79	0.30488763	0.3096426	0.29526316	3971
1741737000	0.30419759	0.00045204	0.15	0.30212366	0.30957761	0.27572336	7362
1741650600	0.30374555	-0.004423	-1.44	0.34280407	0.616	0.29301849	75647
1741564200	0.30816857	-0.027676	-8.24	0.33600262	0.33709053	0.30664647	1364
1741477800	0.33584448	0.00654648	1.99	0.32945859	0.34818406	0.32880997	5308
1741391400	0.329298	-0.020013	-5.73	0.34280407	0.61215812	0.32871957	70705
1741305000	0.34931061	0.00248189	0.72	0.34684144	0.35442368	0.33568666	133
1741218600	0.34682872	0.00354539	1.03	0.34280407	0.35572261	0.3346485	3668
1741132200	0.34328333	-0.022896	-6.25	0.36476957	0.36678103	0.32766155	4329
1741045800	0.36617975	-0.033322	-8.34	0.39228695	0.40333392	0.35147414	69400
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319
1737503400	0.46169422	0.00650667	1.43	0.45504077	0.47991189	0.44940441	7968
1737417000	0.45518755	0.00299788	0.66	0.46847444	0.76314	0.43013197	85060
1737330600	0.45218967	-0.052655	-10.43	0.50461544	0.50962441	0.44137908	29821
1737244200	0.50484442	-0.031951	-5.95	0.53921869	0.54113526	0.49084686	2487
1737157800	0.53679567	0.0116712	2.22	0.52505255	0.54753769	0.51994158	59949
1737071400	0.52512447	-0.016782	-3.10	0.54319278	0.54337217	0.51109773	10083
1736985000	0.54190671	-0.002096	-0.39	0.54322541	0.56673585	0.5201848	10655
1736898600	0.54400263	0.01476079	2.79	0.53019156	0.57339468	0.49477853	69406
1736812200	0.52924184	-0.061726	-10.44	0.46847444	0.65617209	0.43013197	72849
1736725800	0.59096778	-0.070883	-10.71	0.66199035	0.66212377	0.57775939	15303
1736639400	0.66185035	0.11519652	21.07	0.54740599	0.94152996	0.54740599	132435
1736553000	0.54665383	-0.052057	-8.69	0.46847444	0.65871078	0.43013197	73287
1736466600	0.59871119	0.12304574	25.87	0.4775666	0.59871119	0.47684928	128838
1736380200	0.47566545	0.00675246	1.44	0.46847444	0.4881195	0.43013197	10356
1736293800	0.46891299	-0.033074	-6.59	0.5032513	0.57747881	0.4687084	39732
1736207400	0.50198681	0.02178159	4.54	0.45633259	0.694946	0.42447735	73649
1736121000	0.48020522	0.02647535	5.84	0.45557445	0.48590699	0.45401243	10510
1736034600	0.45372987	0.0044267	0.99	0.44861295	0.45690839	0.4450567	13011
1735948200	0.44930317	0.01627353	3.76	0.43314362	0.45011957	0.42644104	5498
1735861800	0.43302964	0.0031456	0.73	0.45633259	0.66755612	0.42447735	74394
1735775400	0.42988404	0.0053614	1.26	0.42489424	0.43012019	0.41397667	65876
1735689000	0.42452264	-0.008637	-1.99	0.4352341	0.43576294	0.41647565	70652
1735602600	0.43315941	0.00326135	0.76	0.45633259	0.45784692	0.4128252	86701
1735516200	0.42989806	-0.016713	-3.74	0.4500235	0.45430601	0.42730944	15475
1735429800	0.44661073	0.02243106	5.29	0.42421414	0.44755308	0.42384037	70386
1735343400	0.42417967	0.01001266	2.42	0.41452436	0.42543378	0.40665117	76329
1735257000	0.41416701	-0.031093	-6.98	0.44755228	0.44837988	0.41004374	6473
1735170600	0.44526023	-0.02083	-4.47	0.4667555	0.46735185	0.4414154	638
1735084200	0.46609069	0.00966533	2.12	0.52723369	0.53492072	0.46326643	145102
1734997800	0.45642536	0.02211939	5.09	0.45633259	0.66707256	0.42596283	25467
1734911400	0.43430597	0.03048084	7.55	0.40374667	0.44898338	0.40354866	10808
1734825000	0.40382513	-0.010353	-2.50	0.41521684	0.43063131	0.40185267	37075
1734738600	0.4141786	0.01265728	3.15	0.44549813	0.44571397	0.37513466	107449
1734652200	0.40152132	-0.026515	-6.19	0.4278384	0.4346028	0.39207484	56394