GunzGUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00525

0,00004

(

0,77%

)

Liens officiels

Site Web

Info

Rang 1259

avalanche

Catégories:

Offre

US$ 0,00523

Échange

KRAKEN

Demande

US$ 0,00525

Heure dernière transaction

00:02:54

Volume (24h)

$ 7

Dernière taille de transaction

1 351,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00525

Capitalisation boursière diluée

US$ 52 500 000

Date de Genèse

Plage de jours 0,00525-0,00525

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	57847989	0.00545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 315 271,00	GUN/USDT	/crypto/Gunz-GUN	1	/crypto/Gunz-GUN	97.4976728183	20 heures il y a
Gate	890601	0.0054255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4 831,00	GUN/USDT	/crypto/Gunz-GUN	2	/crypto/Gunz-GUN	1.50102927363	20 heures il y a
KuCoin	261626.9	0.005415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1 416,00	GUN/USDT	/crypto/Gunz-GUN	3	/crypto/Gunz-GUN	0.440949017202	20 heures il y a
Kraken	213074.2067	0.005445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1 160,00	GUN/USD	/crypto/Gunz-GUN	4	/crypto/Gunz-GUN	0.359117743762	20 heures il y a
Crypto.com	100090	0.0054405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 544,00	GUN/USD	/crypto/Gunz-GUN	5	/crypto/Gunz-GUN	0.168692848984	20 heures il y a
Bitfinex	16630.4259587	0.00546945	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 90,00	GUN/USD	/crypto/Gunz-GUN	6	/crypto/Gunz-GUN	0.028029113146	20 heures il y a
Bitfinex	2675.42059632	0.00544915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 14,00	GUN/USDT	/crypto/Gunz-GUN	7	/crypto/Gunz-GUN	0.00450918495976	20 heures il y a
HitBTC	0	0.0054465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	GUN/USDT	/crypto/Gunz-GUN	8	/crypto/Gunz-GUN	0	20 heures il y a
Kraken	0	0.004775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	GUN/EUR	/crypto/Gunz-GUN	9	/crypto/Gunz-GUN	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00521	-0.00031	-5.62	0.00552	0.00555	0.0051	9368537
1782172200	0.00552	-0.00015	-2.65	0.00571	0.00588	0.00552	11721613
1782085800	0.00567	-0.000263	-4.43	0.005933	0.00598	0.00567	1065043
1781999400	0.005933	7.3E-5	1.25	0.00587	0.006104	0.005723	831896
1781913000	0.00586	-0.00026	-4.25	0.00614	0.00618	0.00584	966404
1781826600	0.00612	9.4E-5	1.56	0.006026	0.00711	0.00601	7838641
1781740200	0.006026	7.5E-5	1.26	0.005951	0.006117	0.005874	723280
1781653800	0.005951	-0.000279	-4.48	0.00623	0.00623	0.005807	456605
1781567400	0.00623	0.00016	2.64	0.00607	0.00647	0.00607	1277334
1781481000	0.00607	0.000101	1.69	0.005969	0.006079	0.005664	1107421
1781394600	0.005969	7.6E-5	1.29	0.005893	0.006278	0.005882	1699246
1781308200	0.005893	-0.000203	-3.33	0.006096	0.006194	0.005893	548442
1781221800	0.006096	0.000136	2.28	0.00596	0.006124	0.005945	478060
1781135400	0.00596	-0.00025	-4.03	0.00621	0.00621	0.00584	1102736
1781049000	0.00621	-6.0E-5	-0.96	0.00627	0.00643	0.00608	1190904
1780962600	0.00627	-0.00043	-6.42	0.00677	0.00698	0.00627	1385081
1780876200	0.0067	0.00056	9.12	0.00612	0.00685	0.00609	2565003
1780789800	0.00614	0.00027	4.60	0.00587	0.00817	0.00569	9994920
1780703400	0.00587	-0.00042	-6.68	0.00631	0.00631	0.00559	4082305
1780617000	0.00629	-0.00099	-13.60	0.00728	0.00728	0.00627	2201907
1780530600	0.00728	0.00034	4.90	0.00694	0.00755	0.00694	3627139
1780444200	0.00694	-0.00048	-6.47	0.00742	0.00747	0.00674	5261845
1780357800	0.00742	-0.00033	-4.26	0.00773	0.00825	0.00718	3935990
1780271400	0.00775	0.00051	7.04	0.00724	0.01034	0.00708	23573352
1780185000	0.00724	-2.0E-5	-0.28	0.00722	0.00741	0.00701	5994981
1780098600	0.00726	-0.00077	-9.59	0.00804	0.00816	0.00723	4472964
1780012200	0.00803	-0.00139	-14.76	0.00942	0.00942	0.00799	4749080
1779925800	0.00942	0.00041	4.55	0.00902	0.01016	0.0089	2538565
1779839400	0.00901	-0.00254	-21.99	0.01154	0.01154	0.0085	4601177
1779753000	0.01155	0.00021	1.85	0.01134	0.01186	0.01134	2259711
1779666600	0.01134	-0.00046	-3.90	0.01182	0.01197	0.01117	1265234
1779580200	0.0118	-6.0E-5	-0.51	0.01175	0.01199	0.01139	907205
1779493800	0.01186	-0.00102	-7.92	0.01312	0.01324	0.01175	2614427
1779407400	0.01288	0	0.00	0.01296	0.01314	0.01288	230171
1779321000	0.01288	-0.00037	-2.79	0.01325	0.01325	0.01279	637478
1779234600	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1779148200	0.01325	-0.00045	-3.28	0.01347	0.01347	0.01289	1114799
1779061800	0.0137	0	0.00	0.0137	0.0138	0.01346	608874
1778975400	0.0137	-0.00056	-3.93	0.01426	0.0143	0.01353	859075
1778889000	0.01426	-0.00027	-1.86	0.01453	0.01457	0.01348	1278979
1778802600	0.01453	1.0E-5	0.07	0.01452	0.01464	0.01336	2279591
1778716200	0.01452	-0.00065	-4.28	0.01517	0.01543	0.01438	1089369
1778629800	0.01517	-0.00069	-4.35	0.01586	0.01601	0.015	698794
1778543400	0.01586	0.0003	1.93	0.01556	0.01595	0.01544	959366
1778457000	0.01556	-0.00037	-2.32	0.01593	0.01619	0.01529	653614
1778370600	0.01593	0.00039	2.51	0.01554	0.01603	0.01552	667530
1778284200	0.01554	0.00048	3.19	0.01511	0.01561	0.01494	2255902
1778197800	0.01506	-0.00026	-1.70	0.01533	0.01646	0.01499	1947354
1778111400	0.01532	0.00056	3.79	0.01476	0.01551	0.01457	1868078
1778025000	0.01476	-0.0001	-0.67	0.01486	0.01515	0.01456	2994247
1777938600	0.01486	9.0E-5	0.61	0.01473	0.01503	0.01447	443911
1777852200	0.01477	0.00053	3.72	0.01424	0.01527	0.01411	833086
1777765800	0.01424	-8.0E-5	-0.56	0.01432	0.01444	0.01422	791314
1777679400	0.01432	-0.00048	-3.24	0.0148	0.01517	0.01422	1232886
1777593000	0.0148	0.00061	4.30	0.01419	0.01515	0.01419	3508494
1777506600	0.01419	-0.00041	-2.81	0.0146	0.01503	0.01392	3550254
1777420200	0.0146	-1.0E-5	-0.07	0.01457	0.0165	0.01419	3712966
1777333800	0.01461	-0.00033	-2.21	0.01494	0.015	0.01389	5458912
1777247400	0.01494	-0.00053	-3.43	0.01547	0.01547	0.01476	939814
1777161000	0.01547	0.00034	2.25	0.01515	0.01612	0.01515	7029048
1777074600	0.01513	-0.00055	-3.51	0.01574	0.01632	0.01513	8802605
1776988200	0.01568	-0.00108	-6.44	0.01684	0.01704	0.01519	16226491
1776901800	0.01676	-0.00245	-12.75	0.01912	0.0199	0.01507	24945456
1776815400	0.01921	-0.00655	-25.43	0.02505	0.03207	0.01786	39519094
1776729000	0.02576	0.00556	27.52	0.02016	0.02941	0.01971	81671741
1776642600	0.0202	0.00554	37.79	0.01466	0.02138	0.01466	40879131
1776556200	0.01466	-0.00131	-8.20	0.01593	0.01604	0.01433	1136112
1776469800	0.01597	-0.00019	-1.18	0.01625	0.0194	0.01587	2215829
1776383400	0.01616	0.00041	2.60	0.01575	0.01621	0.01542	409265
1776297000	0.01575	0.00046	3.01	0.01534	0.01609	0.01534	822117
1776210600	0.01529	-0.0004	-2.55	0.01561	0.01648	0.01525	813334
1776124200	0.01569	-0.00047	-2.91	0.01616	0.01624	0.01532	1175051
1776037800	0.01616	-0.00026	-1.58	0.01642	0.01685	0.01609	1233517
1775951400	0.01642	5.0E-5	0.31	0.01637	0.0168	0.0161	2348239
1775865000	0.01637	-0.0007	-4.10	0.0171	0.01739	0.01633	1751287
1775778600	0.01707	-0.00032	-1.84	0.01741	0.0175	0.01631	1820854
1775692200	0.01739	0.00055	3.27	0.01731	0.01819	0.0165	3552871
1775605800	0.01684	0.00225	15.42	0.01473	0.01737	0.01424	3335205
1775519400	0.01459	0.00058	4.14	0.01401	0.01596	0.01356	1024700
1775433000	0.01401	-0.000657	-4.48	0.014667	0.014667	0.01352	791003
1775346600	0.014667	-0.000673	-4.39	0.01534	0.01534	0.014216	99021
1775260200	0.01534	-0.0003	-1.92	0.01559	0.01591	0.01519	751926
1775173800	0.01564	-0.00121	-7.18	0.01685	0.0169	0.01517	1035300
1775087400	0.01685	0.00022	1.32	0.01663	0.01811	0.01654	1914940
1775001000	0.01663	0.00012	0.73	0.01651	0.01742	0.01651	1088044
1774914600	0.01651	0.00076	4.83	0.01575	0.01742	0.01575	943592
1774828200	0.01575	-0.00048	-2.96	0.01623	0.01814	0.01565	1674377
1774741800	0.01623	-0.00189	-10.43	0.01812	0.01812	0.01609	802086
1774655400	0.01812	0.00011	0.61	0.01804	0.01827	0.01617	2037257
1774569000	0.01801	-0.00408	-18.47	0.02209	0.02209	0.01799	2083566
1774482600	0.02209	0.000215	0.98	0.021875	0.02292	0.02067	2665848
1774396200	0.021875	-0.000855	-3.76	0.02273	0.023523	0.021875	89152